VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
24.3.1995 | 136.16 | -499.00% | 53 919 | 396 | ||||||||||
20.3.1995 | 131.87 | -499.00% | 31 649 | 240 | ||||||||||
15.3.1995 | 138.02 | -499.00% | 59 349 | 430 | ||||||||||
14.3.1995 | 145.28 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
3.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
1.3.1995 | 229.00 | -458.00% | 229 | 1 | ||||||||||
16.3.1995 | 132.20 | -421.00% | 81 171 | 614 | ||||||||||
10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
19.5.1995 | 135.00 | -357.00% | 61 965 | 459 | 126.00 | -9.00% | 9 841 | 80 | ||||||
25.5.1995 | 140.00 | -344.00% | 30 100 | 215 | 140.00 | +3.00% | 10 500 | 75 | ||||||
26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
9.5.1995 | 135.00 | -145.00% | 53 730 | 398 | 123.50 | -8.00% | 9 273 | 75 | ||||||
21.3.1995 | 130.00 | -141.00% | 62 270 | 479 | ||||||||||
30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
16.10.1998 | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
6.11.1998 | 165.49 | -5.00% | 0 | 0 | 185.10 | +0.65% | 7 104 | 38 | ||||||
26.11.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
3.3.1998 | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
10.7.1997 | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
17.12.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
12.12.1996 | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
11.12.1996 | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
15.11.1996 | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
7.11.1996 | 64.98 | -5.00% | 0 | 0 | 61.30 | -8.23% | 2 697 | 44 | ||||||
6.11.1996 | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
23.10.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | 0.00% | 7 050 | 94 | ||||||
11.10.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
26.9.1996 | 87.40 | -5.00% | 41 515 | 475 | 85.00 | +0.95% | 19 219 | 222 | ||||||
13.9.1996 | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
23.8.1996 | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.8.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
27.6.1996 | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
23.5.1996 | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
|