VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
| 25.5.1998 | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| 1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| 19.11.1996 | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
| 22.4.1997 | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| 6.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -17.17% | 0 | 0 | ||||||
| 9.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | -15.48% | 0 | 0 | ||||||
| 24.9.1996 | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
| 29.12.1999 | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
| 25.8.1999 | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
| 31.8.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
| 6.12.1999 | 15.00 | 0.00% | 0 | 0 | 14.10 | -11.87% | 0 | 0 | ||||||
| 1.2.2000 | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
| 13.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
| 15.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
| 13.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
| 23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
| 14.5.1999 | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
| 17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
| 29.7.1998 | 66.10 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
| 15.10.1997 | 30.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1997 | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| 29.8.1996 | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| 15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| 24.11.1998 | 89.47 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 20.11.1998 | 99.12 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 18.7.1997 | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 7.5.1999 | 33.80 | 0.00% | 0 | 0 | 27.10 | -9.96% | 0 | 0 | ||||||
| 21.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.60 | -9.93% | 2 030 | 140 | ||||||
| 22.5.2000 | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
| 28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 24.2.1999 | 30.60 | 0.00% | 0 | 0 | 30.30 | -9.82% | 606 | 20 | ||||||
| 18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 11.12.1998 | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
| 2.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
| 14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
| 8.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| 19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
| 7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| 29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| 18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
| 30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
| 25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
| 23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| 22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
| 24.7.1998 | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 20.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
| 13.11.1998 | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 20.5.1999 | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
| 16.11.1998 | 121.67 | -4.99% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 27.7.1998 | 73.23 | -4.99% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| ||||||||||||||
