VLNAP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 848 | 85 | ||||||
19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
21.7.1997 | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
27.5.1998 | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
16.9.1997 | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
15.9.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 37.91 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
11.9.1997 | 37.91 | -4.98% | 0 | 0 | +2.83% | 0 | ||||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
18.7.1997 | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
2.9.1997 | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
28.5.1998 | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
3.6.1997 | 39.70 | 0.00% | 0 | 0 | 37.00 | +8.82% | 3 145 | 85 | ||||||
2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
10.9.1997 | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
9.9.1997 | 39.90 | -1.13% | 3 990 | 100 | 0 | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
14.5.1997 | 40.00 | -0.39% | 14 000 | 350 | 35.30 | +1.70% | 3 490 | 99 | ||||||
13.5.1997 | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
17.7.1997 | 40.26 | -4.97% | 0 | 0 | -5.80% | 0 | ||||||||
8.9.1997 | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
29.5.1998 | 40.99 | +4.99% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
4.6.1997 | 41.48 | +4.48% | 8 130 | 196 | +6.08% | 0 | ||||||||
30.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | -2.07% | 0 | 0 | ||||||
23.12.1998 | 41.51 | 0.00% | 0 | 0 | 48.10 | -3.80% | 0 | 0 | ||||||
22.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
16.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
16.7.1997 | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
1.6.1998 | 43.03 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
14.12.1998 | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
9.5.1997 | 44.49 | -4.99% | 0 | 0 | -7.76% | 0 | ||||||||
15.7.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 45.00 | 0.00% | 8 550 | 190 | 45.10 | +0.22% | 7 893 | 175 | ||||||
6.6.1997 | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
2.6.1998 | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
10.6.1997 | 45.60 | +1.33% | 6 840 | 150 | 49.00 | +1.92% | 8 138 | 177 | ||||||
11.12.1998 | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
7.5.1997 | 46.83 | -4.99% | 0 | 0 | 41.20 | +0.48% | 4 985 | 121 | ||||||
14.7.1997 | 46.93 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.7.1997 | 46.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
3.6.1998 | 47.43 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
13.6.1997 | 47.88 | 0.00% | 0 | 0 | 48.00 | +0.84% | 2 880 | 60 | ||||||
12.6.1997 | 47.88 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
4.6.1998 | 49.80 | +4.99% | 0 | 0 | 103.00 | -7.82% | 57 165 | 555 | ||||||
16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
9.12.1998 | 50.93 | -4.99% | 0 | 0 | 51.00 | -8.92% | 0 | 0 | ||||||
5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
30.6.1997 | 52.00 | -1.88% | 2 340 | 45 | +3.12% | 0 | ||||||||
5.6.1998 | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
17.6.1997 | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
26.6.1997 | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
25.6.1997 | 53.00 | -1.85% | 3 445 | 65 | 0 | 0 | ||||||||
8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
24.6.1997 | 54.00 | 0.00% | 2 700 | 50 | 64.00 | +1.49% | 1 018 | 17 | ||||||
23.6.1997 | 54.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
2.5.1997 | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
8.6.1998 | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
18.6.1997 | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
30.4.1997 | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.6.1998 | 57.64 | +4.99% | 0 | 0 | 112.70 | -0.70% | 11 788 | 100 | ||||||
11.11.1996 | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
19.11.1996 | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
4.12.1998 | 59.39 | -4.99% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
4.2.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
3.2.1997 | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
30.1.1997 | 60.00 | -2.83% | 3 600 | 60 | 58.20 | 5 645 | 97 | |||||||
19.2.1997 | 60.00 | -2.28% | 17 940 | 299 | 58.00 | -0.01% | 12 099 | 200 | ||||||
24.2.1997 | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
17.2.1997 | 60.30 | -1.47% | 2 472 | 41 | 58.20 | +1.93% | 6 502 | 110 | ||||||
13.2.1997 | 60.30 | -1.79% | 9 226 | 153 | 61.30 | +2.27% | 3 826 | 63 | ||||||
5.2.1997 | 60.30 | +0.75% | 22 432 | 372 | 58.20 | +2.20% | 19 721 | 320 | ||||||
20.2.1997 | 60.40 | +0.66% | 21 200 | 351 | 62.30 | +2.28% | 18 626 | 301 | ||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
29.4.1997 | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.6.1998 | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
18.11.1996 | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
15.1.1997 | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
16.1.1997 | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
14.2.1997 | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
11.2.1997 | 61.30 | -2.23% | 11 770 | 192 | 62.10 | -1.45% | 7 761 | 130 | ||||||
12.2.1997 | 61.40 | +0.16% | 13 508 | 220 | 57.20 | -0.55% | 5 937 | 100 | ||||||
18.2.1997 | 61.40 | +1.82% | 4 298 | 70 | 62.30 | +2.36% | 6 050 | 100 | ||||||
25.2.1997 | 61.40 | +2.33% | 5 526 | 90 | 59.20 | +1.36% | 1 776 | 30 | ||||||
12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
8.11.1996 | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
20.11.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
20.1.1997 | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
6.2.1997 | 62.00 | +2.81% | 18 600 | 300 | 61.40 | -0.35% | 2 456 | 40 | ||||||
26.2.1997 | 62.20 | +1.30% | 11 818 | 190 | 60.10 | +1.52% | 6 851 | 114 | ||||||
7.2.1997 | 62.40 | +0.64% | 9 922 | 159 | 62.10 | +1.14% | 3 540 | 57 | ||||||
3.12.1998 | 62.51 | -4.98% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
10.2.1997 | 62.70 | +0.48% | 7 838 | 125 | 60.30 | -2.44% | 3 151 | 52 | ||||||
31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
30.7.1998 | 62.80 | -4.99% | 0 | 0 | 65.00 | -3.63% | 22 769 | 375 | ||||||
22.1.1997 | 62.99 | 0.00% | 0 | 0 | 70.00 | +6.08% | 19 624 | 285 | ||||||
21.1.1997 | 62.99 | +1.64% | 2 520 | 40 | 0 | 0 | ||||||||
24.1.1997 | 63.00 | 0.00% | 0 | 0 | 59.40 | -4.50% | 4 752 | 80 | ||||||
23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
23.12.1996 | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
27.2.1997 | 63.30 | +1.76% | 3 798 | 60 | 63.00 | +1.41% | 21 942 | 360 | ||||||
4.3.1997 | 63.44 | +4.99% | 4 441 | 70 | 60.20 | -0.49% | 23 859 | 350 | ||||||
14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
11.6.1998 | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
28.2.1997 | 63.60 | +0.47% | 11 766 | 185 | 59.30 | -2.70% | 13 046 | 220 | ||||||
28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
13.1.1997 | 63.70 | 0.00% | 0 | 0 | 61.40 | -5.75% | 1 818 | 30 | ||||||
10.1.1997 | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
15.11.1996 | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
17.1.1997 | 64.05 | +5.00% | 0 | 0 | 61.70 | -3.14% | 2 870 | 47 | ||||||
14.1.1997 | 64.10 | +0.62% | 14 679 | 229 | +4.19% | 0 | ||||||||
5.3.1997 | 64.30 | +1.35% | 17 811 | 277 | 62.00 | -6.14% | 17 272 | 270 | ||||||
13.11.1996 | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
7.11.1996 | 64.98 | -5.00% | 0 | 0 | 61.30 | -8.23% | 2 697 | 44 | ||||||
28.1.1997 | 65.00 | 0.00% | 6 435 | 99 | 58.00 | -9.30% | 6 844 | 118 | ||||||
27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
6.3.1997 | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
21.11.1996 | 65.04 | +4.98% | 0 | 0 | 60.00 | +8.83% | 3 690 | 61 | ||||||
7.3.1997 | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
2.12.1998 | 65.79 | -4.99% | 0 | 0 | 61.50 | -5.38% | 0 | 0 | ||||||
11.3.1997 | 65.80 | +0.45% | 5 922 | 90 | 66.30 | +5.66% | 7 770 | 120 | ||||||
3.8.1998 | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
29.7.1998 | 66.10 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.1.1997 | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
27.12.1996 | 66.33 | +4.98% | 0 | 0 | 63.00 | -1.96% | 3 150 | 50 | ||||||
12.3.1997 | 66.40 | +0.91% | 8 632 | 130 | 67.30 | +3.93% | 3 702 | 55 | ||||||
20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
17.3.1997 | 66.63 | +4.99% | 14 992 | 225 | 67.20 | -1.73% | 17 802 | 269 | ||||||
12.6.1998 | 66.71 | +4.98% | 0 | 0 | 130.00 | +2.41% | 141 720 | 1 167 | ||||||
13.3.1997 | 66.80 | +0.60% | 23 714 | 355 | 65.20 | +0.96% | 23 784 | 350 | ||||||
9.1.1997 | 66.84 | -4.98% | 0 | 0 | 60.20 | +0.90% | 9 205 | 138 | ||||||
7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
25.4.1997 | 67.03 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
18.3.1997 | 67.20 | +0.85% | 9 408 | 140 | 72.00 | +7.97% | 9 361 | 131 | ||||||
14.11.1996 | 67.40 | +4.23% | 28 443 | 422 | 55.00 | +4.18% | 19 198 | 335 | ||||||
19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
22.11.1996 | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
6.11.1996 | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
20.3.1997 | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
4.8.1998 | 69.23 | +4.98% | 0 | 0 | 66.00 | +1.07% | 1 950 | 30 | ||||||
1.12.1998 | 69.25 | -4.99% | 0 | 0 | 65.00 | -8.45% | 0 | 0 | ||||||
24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
28.7.1998 | 69.57 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
31.12.1996 | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
30.12.1996 | 69.64 | +4.99% | 0 | 0 | -4.09% | 0 | ||||||||
4.11.1996 | 69.82 | +4.99% | 13 964 | 200 | 67.10 | -4.54% | 8 698 | 137 | ||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.75% | 4 830 | 69 | ||||||
30.10.1996 | 70.00 | -2.77% | 5 600 | 80 | 70.00 | +5.26% | 4 232 | 60 | ||||||
19.12.1996 | 70.00 | -2.77% | 4 900 | 70 | 70.00 | +0.04% | 5 883 | 84 | ||||||
15.6.1998 | 70.04 | +4.99% | 0 | 0 | 115.30 | -3.19% | 8 817 | 75 | ||||||
8.1.1997 | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
25.10.1996 | 70.40 | -2.49% | 4 365 | 62 | 70.40 | -5.33% | 9 856 | 140 | ||||||
24.4.1997 | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
17.12.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
25.11.1996 | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
5.11.1996 | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
18.12.1996 | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
12.12.1996 | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
5.8.1998 | 72.69 | +4.99% | 0 | 0 | 71.00 | +9.23% | 5 254 | 74 | ||||||
|