VLNAP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
| 5.12.1996 | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| 29.11.1996 | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
| 24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
| 23.10.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | 0.00% | 7 050 | 94 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 18 880 | 236 | 75.00 | +7.14% | 3 000 | 40 | ||||||
| 21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| 17.7.1996 | 81.00 | +1.25% | 51 516 | 636 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
| 7.8.1996 | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| 25.7.1996 | 80.55 | 0.00% | 0 | 0 | 77.00 | -2.00% | 4 624 | 60 | ||||||
| 19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
| 17.10.1996 | 75.15 | -4.99% | 5 261 | 70 | 78.50 | +0.40% | 7 772 | 99 | ||||||
| 18.10.1996 | 78.90 | +4.99% | 0 | 0 | 79.00 | -2.20% | 8 983 | 117 | ||||||
| 2.12.1996 | 82.79 | +4.99% | 0 | 0 | 79.00 | +8.19% | 10 745 | 137 | ||||||
| 24.7.1996 | 80.55 | 0.00% | 4 028 | 50 | 79.00 | -3.00% | 7 110 | 90 | ||||||
| 16.10.1996 | 79.10 | -2.89% | 20 171 | 255 | 79.10 | -4.24% | 6 802 | 87 | ||||||
| 20.8.1996 | 86.21 | +4.99% | 0 | 0 | 80.10 | -8.00% | 19 131 | 240 | ||||||
| 4.12.1996 | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| 9.8.1996 | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
| 11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
| 26.7.1996 | 84.57 | +4.99% | 0 | 0 | 81.00 | +3.00% | 4 770 | 60 | ||||||
| 9.4.1997 | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| 13.8.1996 | 78.10 | 0.00% | 10 075 | 129 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 15.10.1996 | 81.46 | -4.99% | 33 969 | 417 | 82.00 | -3.33% | 14 208 | 174 | ||||||
| 18.7.1996 | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
| 22.7.1996 | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
| 15.8.1996 | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
| 6.9.1996 | 82.01 | +1.45% | 6 561 | 80 | 82.60 | -2.00% | 3 997 | 49 | ||||||
| 5.9.1996 | 80.83 | -4.99% | 26 027 | 322 | 82.60 | 0.00% | 15 809 | 190 | ||||||
| 9.9.1996 | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| 2.10.1996 | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
| 1.10.1996 | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
| 4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
| 8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 15 750 | 175 | 84.60 | -4.86% | 1 692 | 20 | ||||||
| 14.10.1996 | 85.74 | -4.99% | 0 | 0 | 84.90 | -0.62% | 13 515 | 160 | ||||||
| 11.10.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
| 16.9.1996 | 85.00 | +1.44% | 2 975 | 35 | 85.00 | -6.00% | 12 750 | 150 | ||||||
| 3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| 30.9.1996 | 87.19 | -4.99% | 0 | 0 | 85.00 | -4.21% | 3 155 | 37 | ||||||
| 26.9.1996 | 87.40 | -5.00% | 41 515 | 475 | 85.00 | +0.95% | 19 219 | 222 | ||||||
| 10.9.1996 | 80.00 | -3.61% | 12 000 | 150 | 85.00 | +6.00% | 9 323 | 110 | ||||||
| 6.8.1996 | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| 5.8.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
| 23.9.1996 | 90.00 | 0.00% | 26 550 | 295 | 85.20 | +2.53% | 31 704 | 320 | ||||||
| 2.4.1997 | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
| 11.4.1997 | 87.03 | +0.92% | 23 411 | 269 | 85.30 | -3.26% | 2 939 | 35 | ||||||
| 3.12.1996 | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
| 12.8.1996 | 78.10 | -4.75% | 7 810 | 100 | 86.00 | +3.00% | 18 834 | 219 | ||||||
| 14.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +5.00% | 6 880 | 80 | ||||||
| 21.8.1996 | 90.00 | +4.39% | 70 200 | 780 | 86.30 | +8.00% | 10 302 | 120 | ||||||
| 19.9.1996 | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
| 16.4.1997 | 78.55 | 0.00% | 0 | 0 | 86.90 | +0.96% | 6 850 | 78 | ||||||
| 18.4.1997 | 78.36 | +4.99% | 7 052 | 90 | 87.00 | -1.28% | 12 397 | 144 | ||||||
| 26.3.1997 | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
| 29.7.1996 | 88.79 | +4.98% | 0 | 0 | 87.00 | +8.00% | 22 137 | 257 | ||||||
| 15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
| 14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
| 8.4.1997 | 85.20 | -2.06% | 21 726 | 255 | 87.20 | -1.13% | 4 360 | 50 | ||||||
| 25.9.1996 | 92.00 | 0.00% | 32 476 | 353 | 87.20 | +0.50% | 20 151 | 235 | ||||||
| 10.7.1996 | 88.11 | -4.99% | 7 930 | 90 | 87.30 | +5.00% | 9 892 | 111 | ||||||
| 4.4.1997 | 87.36 | +0.41% | 11 794 | 135 | 87.30 | +2.29% | 5 233 | 60 | ||||||
| 3.4.1997 | 87.00 | +2.07% | 45 240 | 520 | 87.30 | +0.05% | 3 410 | 40 | ||||||
| 10.4.1997 | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
| 27.3.1997 | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
| 29.8.1996 | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| 16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
| 3.10.1996 | 87.15 | +5.00% | 0 | 0 | 88.00 | +2.08% | 2 542 | 30 | ||||||
| 7.4.1997 | 87.00 | -0.41% | 8 004 | 92 | 88.20 | +1.13% | 24 255 | 275 | ||||||
| 8.7.1996 | 88.33 | -4.99% | 13 161 | 149 | 88.50 | -3.00% | 8 762 | 99 | ||||||
| 18.9.1996 | 90.00 | +0.84% | 32 220 | 358 | 88.90 | 0.00% | 23 357 | 262 | ||||||
| 19.7.1996 | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| 10.10.1996 | 95.00 | +0.52% | 26 125 | 275 | 90.00 | -1.34% | 5 330 | 61 | ||||||
| 4.7.1996 | 92.97 | -4.99% | 13 946 | 150 | 90.00 | -8.00% | 10 940 | 120 | ||||||
| 26.8.1996 | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| 31.7.1996 | 95.00 | +1.90% | 30 115 | 317 | 90.00 | +2.00% | 22 816 | 244 | ||||||
| 12.9.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| 28.3.1997 | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| 13.9.1996 | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
| 24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| 30.4.1996 | 102.00 | +2.00% | 37 536 | 368 | 91.00 | -7.00% | 10 480 | 112 | ||||||
| 30.7.1996 | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
| 27.9.1996 | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
| 9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
| 1.4.1997 | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| 2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| 2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
| 23.5.1996 | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| 6.5.1996 | 96.66 | -4.99% | 23 488 | 243 | 94.00 | +1.00% | 26 162 | 272 | ||||||
| 2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| 30.8.1996 | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| 30.5.1996 | 102.00 | +3.03% | 19 380 | 190 | 96.20 | +1.00% | 10 967 | 114 | ||||||
| 28.5.1996 | 98.00 | -2.00% | 28 420 | 290 | 98.00 | +1.00% | 6 959 | 73 | ||||||
| 6.6.1996 | 105.00 | +1.94% | 32 025 | 305 | 98.00 | -5.00% | 5 919 | 62 | ||||||
| 4.6.1996 | 104.00 | -2.80% | 35 256 | 339 | 98.00 | +1.00% | 8 972 | 85 | ||||||
| 27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| 3.5.1996 | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
| 3.7.1996 | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
| 7.5.1996 | 101.49 | +4.99% | 0 | 0 | 99.90 | -5.00% | 12 809 | 140 | ||||||
| 9.5.1996 | 106.56 | +4.99% | 49 444 | 464 | 100.00 | +9.00% | 28 100 | 281 | ||||||
| 29.5.1996 | 99.00 | +1.02% | 12 969 | 131 | 100.00 | 0.00% | 9 980 | 105 | ||||||
| 27.6.1996 | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| 2.7.1996 | 103.01 | 0.00% | 0 | 0 | 100.00 | +3.00% | 16 795 | 165 | ||||||
| 1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| 27.8.1996 | 86.11 | +4.99% | 0 | 0 | 100.00 | +8.00% | 27 460 | 280 | ||||||
| 3.6.1996 | 107.00 | +1.90% | 20 330 | 190 | 100.10 | 0.00% | 15 676 | 150 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
| 7.6.1996 | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| 18.4.1996 | 110.00 | 0.00% | 30 580 | 278 | 100.20 | -2.00% | 23 437 | 230 | ||||||
| 5.6.1996 | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
| 21.5.1996 | 112.00 | +1.81% | 17 136 | 153 | 101.00 | -6.00% | 9 860 | 100 | ||||||
| 17.5.1996 | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| 29.4.1996 | 100.00 | +0.25% | 11 000 | 110 | 101.00 | -4.00% | 15 049 | 149 | ||||||
| 11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
| 1.7.1996 | 103.01 | -4.38% | 21 529 | 209 | 101.20 | -2.00% | 4 667 | 47 | ||||||
| 26.6.1996 | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| 28.6.1996 | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
| 17.4.1996 | 110.00 | 0.00% | 41 030 | 373 | 104.00 | -3.00% | 20 800 | 200 | ||||||
| 15.4.1996 | 109.25 | -5.00% | 86 854 | 795 | 104.00 | -5.00% | 17 920 | 170 | ||||||
| 22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
| 31.5.1996 | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
| 18.6.1996 | 112.00 | +1.81% | 10 080 | 90 | 105.00 | 0.00% | 12 405 | 118 | ||||||
| 16.4.1996 | 110.00 | +0.68% | 58 740 | 534 | 105.00 | +1.00% | 31 636 | 296 | ||||||
| 25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
| 24.4.1996 | 103.55 | -5.00% | 27 959 | 270 | 105.00 | 0.00% | 16 068 | 151 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
| 17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 12 968 | 130 | 105.90 | +1.00% | 10 574 | 100 | ||||||
| 16.5.1996 | 112.10 | -5.00% | 24 886 | 222 | 106.00 | 0.00% | 18 966 | 177 | ||||||
| 25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
| 19.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 106.00 | -1.00% | 14 421 | 138 | ||||||
| 28.8.1996 | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 7 776 | 72 | 106.80 | -2.00% | 1 068 | 10 | ||||||
| 20.5.1996 | 110.00 | +3.28% | 14 850 | 135 | 107.10 | +1.00% | 6 304 | 60 | ||||||
| 23.4.1996 | 109.00 | -2.43% | 56 680 | 520 | 107.10 | -4.00% | 9 760 | 92 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| 14.5.1996 | 115.00 | +2.78% | 31 050 | 270 | 108.50 | +1.00% | 14 105 | 130 | ||||||
| 13.6.1996 | 108.00 | +1.88% | 6 696 | 62 | 108.50 | -1.00% | 5 859 | 54 | ||||||
| 19.4.1996 | 112.00 | +1.81% | 20 048 | 179 | 109.00 | +3.00% | 13 139 | 125 | ||||||
| 12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
| 10.4.1996 | 120.18 | 0.00% | 21 032 | 175 | 109.50 | +1.00% | 14 690 | 120 | ||||||
| 13.5.1996 | 111.88 | 0.00% | 62 093 | 555 | 110.00 | +1.00% | 27 263 | 254 | ||||||
| 10.5.1996 | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
| 21.6.1996 | 115.00 | +4.54% | 13 685 | 119 | 110.00 | +3.00% | 13 066 | 123 | ||||||
| 24.6.1996 | 115.00 | 0.00% | 17 825 | 155 | 110.60 | +3.00% | 14 266 | 130 | ||||||
| 11.4.1996 | 114.18 | -4.99% | 13 017 | 114 | 111.20 | -9.00% | 7 450 | 67 | ||||||
| 12.4.1996 | 115.00 | +0.71% | 49 220 | 428 | 111.50 | 0.00% | 11 967 | 108 | ||||||
| 22.4.1996 | 111.72 | -0.25% | 75 188 | 673 | 112.00 | +5.00% | 22 390 | 202 | ||||||
| 25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
| 20.4.1995 | 0 | 0 | 116.00 | -4.00% | 3 480 | 30 | ||||||||
| 30.3.1995 | 160.00 | +322.00% | 157 600 | 985 | 119.00 | -9.00% | 27 199 | 230 | ||||||
| 5.4.1995 | 159.97 | -1.00% | 68 787 | 430 | 120.00 | -4.00% | 118 961 | 940 | ||||||
| 21.4.1995 | 0 | 0 | 120.00 | +3.00% | 9 600 | 80 | ||||||||
| 9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
| 24.4.1995 | 0 | 0 | 122.10 | -6.00% | 17 534 | 155 | ||||||||
| 13.4.1995 | 130.00 | 0.00% | 134 940 | 1 038 | 123.00 | -4.00% | 6 150 | 50 | ||||||
| 9.5.1995 | 135.00 | -145.00% | 53 730 | 398 | 123.50 | -8.00% | 9 273 | 75 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
| 28.4.1995 | 133.00 | +152.00% | 30 058 | 226 | 124.00 | -5.00% | 1 860 | 15 | ||||||
| 4.4.1996 | 129.00 | +0.54% | 27 090 | 210 | 124.00 | -5.00% | 2 480 | 20 | ||||||
| 26.6.1995 | 141.00 | 0.00% | 296 100 | 2 100 | 124.50 | -2.00% | 4 980 | 40 | ||||||
| 25.3.1996 | 136.50 | +5.00% | 33 443 | 245 | 125.00 | -6.00% | 10 000 | 80 | ||||||
| 19.5.1995 | 135.00 | -357.00% | 61 965 | 459 | 126.00 | -9.00% | 9 841 | 80 | ||||||
| 23.6.1995 | 141.00 | 0.00% | 30 174 | 214 | 126.50 | -4.00% | 18 975 | 150 | ||||||
| 18.4.1995 | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
| 11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| 28.3.1995 | 150.00 | +493.00% | 101 100 | 674 | 129.00 | +7.00% | 9 495 | 75 | ||||||
| 18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| 4.7.1995 | 138.00 | 0.00% | 54 648 | 396 | 130.00 | -5.00% | 2 600 | 20 | ||||||
| 7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
| 14.4.1995 | 130.00 | 0.00% | 128 050 | 985 | 130.00 | +8.00% | 19 900 | 150 | ||||||
| 12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
| 31.5.1995 | 140.00 | 0.00% | 37 800 | 270 | 130.00 | -3.00% | 19 773 | 150 | ||||||
| 5.4.1996 | 126.50 | -1.93% | 54 395 | 430 | 130.00 | +5.00% | 8 580 | 66 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 11 600 | 80 | 130.60 | -6.00% | 5 877 | 45 | ||||||
| 3.4.1996 | 128.30 | -1.30% | 8 981 | 70 | 131.00 | 0.00% | 10 480 | 80 | ||||||
| 2.4.1996 | 130.00 | +2.20% | 20 800 | 160 | 131.00 | -1.00% | 22 925 | 175 | ||||||
| 10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| 27.4.1995 | 131.00 | +76.00% | 57 771 | 441 | 132.00 | +1.00% | 25 570 | 195 | ||||||
| 2.5.1995 | 135.00 | +150.00% | 67 500 | 500 | 132.00 | +6.00% | 8 580 | 65 | ||||||
| 27.6.1995 | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
| 22.6.1995 | 141.00 | 0.00% | 181 326 | 1 286 | 132.00 | -8.00% | 13 200 | 100 | ||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 21.7.1995 | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| 1.4.1996 | 127.20 | -0.81% | 11 702 | 92 | 132.00 | 0.00% | 15 940 | 120 | ||||||
| 5.2.1996 | 144.90 | +2.76% | 47 817 | 330 | 132.00 | -3.00% | 2 640 | 20 | ||||||
| 20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
| 28.3.1996 | 135.00 | 0.00% | 19 710 | 146 | 133.10 | -5.00% | 18 634 | 140 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
| 29.3.1996 | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
| 13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
| 27.7.1995 | 145.00 | +1.39% | 58 725 | 405 | 133.50 | -5.00% | 37 914 | 284 | ||||||
| 10.7.1995 | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| 17.7.1995 | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
| 14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
| 3.5.1995 | 135.50 | +37.00% | 44 715 | 330 | 134.00 | +2.00% | 8 710 | 65 | ||||||
| 26.3.1996 | 137.00 | +0.36% | 28 085 | 205 | 134.00 | +3.00% | 6 414 | 50 | ||||||
| ||||||||||||||
