VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| 12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 31.10.1995 | 265.00 | 0.00% | 96 195 | 363 | 261.00 | 0.00% | 51 344 | 197 | ||||||
| 10.11.1995 | 262.00 | +4.80% | 262 000 | 1 000 | 249.00 | 0.00% | 40 575 | 163 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
| 24.5.1995 | 145.00 | +357.00% | 69 890 | 482 | 140.00 | 0.00% | 46 025 | 337 | ||||||
| 4.5.1995 | 137.00 | +110.00% | 24 249 | 177 | 136.00 | 0.00% | 37 954 | 284 | ||||||
| 25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
| 11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| 7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
| 13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| 9.6.1995 | 140.00 | 0.00% | 29 400 | 210 | 145.00 | 0.00% | 11 240 | 80 | ||||||
| 8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 15.6.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
| 3.7.1995 | 138.00 | -1.42% | 39 468 | 286 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
| 18.10.1995 | 276.00 | +2.22% | 411 516 | 1 491 | 263.00 | 0.00% | 84 575 | 325 | ||||||
| 25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| 6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
| 3.10.1995 | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| 25.10.1995 | 265.00 | 0.00% | 54 590 | 206 | 255.00 | 0.00% | 23 725 | 95 | ||||||
| 29.8.1995 | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| 18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| 2.8.1995 | 149.00 | +1.22% | 20 115 | 135 | 149.00 | 0.00% | 18 765 | 130 | ||||||
| 9.8.1995 | 162.00 | +0.06% | 169 938 | 1 049 | 151.50 | 0.00% | 17 423 | 115 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
| 25.11.1996 | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
| 10.12.1996 | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| 14.10.1996 | 85.74 | -4.99% | 0 | 0 | 84.90 | -0.62% | 13 515 | 160 | ||||||
| 18.12.1996 | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.75% | 4 830 | 69 | ||||||
| 24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
| 19.8.1996 | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
| 11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
| 19.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 106.00 | -1.00% | 14 421 | 138 | ||||||
| 2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| 28.8.1996 | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
| 6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 61 480 | 232 | 267.00 | -1.00% | 70 211 | 273 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
| 28.2.1996 | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
| 21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
| 20.2.1996 | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| 24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| 13.6.1996 | 108.00 | +1.88% | 6 696 | 62 | 108.50 | -1.00% | 5 859 | 54 | ||||||
| 25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| 22.3.1996 | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| 18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| 20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
| 2.4.1996 | 130.00 | +2.20% | 20 800 | 160 | 131.00 | -1.00% | 22 925 | 175 | ||||||
| 4.4.1995 | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| 19.7.1995 | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| 17.8.1995 | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
| 19.10.1995 | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| 27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
| 26.9.1995 | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
| 11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| 15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| 13.7.1995 | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.00 | +0.71% | 25 239 | 179 | 140.00 | -1.00% | 16 750 | 120 | ||||||
| 6.6.1995 | 138.00 | 0.00% | 16 560 | 120 | 135.00 | -1.00% | 8 505 | 63 | ||||||
| 12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
| 4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
| 26.11.1996 | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
| 10.10.1996 | 95.00 | +0.52% | 26 125 | 275 | 90.00 | -1.34% | 5 330 | 61 | ||||||
| 20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| 8.11.1996 | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
| 27.12.1996 | 66.33 | +4.98% | 0 | 0 | 63.00 | -1.96% | 3 150 | 50 | ||||||
| 4.9.1996 | 85.08 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| 6.9.1996 | 82.01 | +1.45% | 6 561 | 80 | 82.60 | -2.00% | 3 997 | 49 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 7 776 | 72 | 106.80 | -2.00% | 1 068 | 10 | ||||||
| 3.7.1996 | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
| 25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
| 1.7.1996 | 103.01 | -4.38% | 21 529 | 209 | 101.20 | -2.00% | 4 667 | 47 | ||||||
| 28.6.1996 | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
| 25.7.1996 | 80.55 | 0.00% | 0 | 0 | 77.00 | -2.00% | 4 624 | 60 | ||||||
| 18.4.1996 | 110.00 | 0.00% | 30 580 | 278 | 100.20 | -2.00% | 23 437 | 230 | ||||||
| 5.3.1996 | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
| 2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 13 300 | 95 | 139.50 | -2.00% | 18 150 | 130 | ||||||
| 26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
| 9.11.1995 | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
| 8.11.1995 | 255.00 | 0.00% | 107 610 | 422 | 249.00 | -2.00% | 50 370 | 198 | ||||||
| 14.11.1995 | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| 19.12.1995 | 153.50 | -2.00% | 7 675 | 50 | ||||||||||
| 11.12.1995 | 200.00 | +4.71% | 135 000 | 675 | 186.50 | -2.00% | 48 756 | 255 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
| 26.6.1995 | 141.00 | 0.00% | 296 100 | 2 100 | 124.50 | -2.00% | 4 980 | 40 | ||||||
| 13.10.1995 | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
| 16.8.1995 | 163.00 | +1.24% | 44 173 | 271 | 161.00 | -2.00% | 26 709 | 165 | ||||||
| 25.7.1995 | 141.00 | +0.71% | 24 252 | 172 | 139.50 | -2.00% | 3 767 | 27 | ||||||
| 18.10.1996 | 78.90 | +4.99% | 0 | 0 | 79.00 | -2.20% | 8 983 | 117 | ||||||
| 5.11.1996 | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
| 1.10.1996 | 82.84 | -4.98% | 15 325 | 185 | 83.00 | -2.66% | 4 814 | 58 | ||||||
| 11.10.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.71% | 7 650 | 90 | ||||||
| 24.7.1996 | 80.55 | 0.00% | 4 028 | 50 | 79.00 | -3.00% | 7 110 | 90 | ||||||
| 8.7.1996 | 88.33 | -4.99% | 13 161 | 149 | 88.50 | -3.00% | 8 762 | 99 | ||||||
| 8.12.1995 | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | 157.00 | -3.00% | 471 | 3 | ||||||||||
| 13.11.1995 | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
| 12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
| 22.1.1996 | 151.00 | +0.78% | 22 650 | 150 | 137.00 | -3.00% | 16 225 | 110 | ||||||
| 15.2.1996 | 139.00 | +0.65% | 25 993 | 187 | 137.00 | -3.00% | 9 415 | 70 | ||||||
| 5.2.1996 | 144.90 | +2.76% | 47 817 | 330 | 132.00 | -3.00% | 2 640 | 20 | ||||||
| 7.2.1996 | 143.00 | +2.14% | 15 015 | 105 | 140.00 | -3.00% | 7 873 | 58 | ||||||
| 17.5.1996 | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
| 17.4.1996 | 110.00 | 0.00% | 41 030 | 373 | 104.00 | -3.00% | 20 800 | 200 | ||||||
| 21.7.1995 | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| 17.7.1995 | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
| 20.10.1995 | 265.00 | -3.98% | 238 500 | 900 | 253.00 | -3.00% | 6 245 | 25 | ||||||
| 4.10.1995 | 263.00 | -0.75% | 137 023 | 521 | 242.00 | -3.00% | 14 520 | 60 | ||||||
| 29.6.1995 | 142.00 | 0.00% | 50 410 | 355 | 140.00 | -3.00% | 27 865 | 216 | ||||||
| 31.5.1995 | 140.00 | 0.00% | 37 800 | 270 | 130.00 | -3.00% | 19 773 | 150 | ||||||
| 16.12.1996 | 75.00 | -1.06% | 9 000 | 120 | 70.60 | -3.23% | 6 426 | 93 | ||||||
| 15.10.1996 | 81.46 | -4.99% | 33 969 | 417 | 82.00 | -3.33% | 14 208 | 174 | ||||||
| 26.6.1996 | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| 9.7.1996 | 92.74 | +4.99% | 9 274 | 100 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 145.00 | +0.69% | 116 145 | 801 | 140.00 | -4.00% | 17 925 | 130 | ||||||
| 19.3.1996 | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| 29.4.1996 | 100.00 | +0.25% | 11 000 | 110 | 101.00 | -4.00% | 15 049 | 149 | ||||||
| 23.4.1996 | 109.00 | -2.43% | 56 680 | 520 | 107.10 | -4.00% | 9 760 | 92 | ||||||
| 25.1.1996 | 135.38 | -4.99% | 30 461 | 225 | 138.00 | -4.00% | 7 080 | 50 | ||||||
| 17.1.1996 | 166.00 | -0.15% | 55 278 | 333 | 162.50 | -4.00% | 18 030 | 110 | ||||||
| 15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 223 685 | 913 | 239.50 | -4.00% | 15 807 | 66 | ||||||
| 1.6.1995 | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
| 16.6.1995 | 141.00 | 0.00% | 76 140 | 540 | 135.00 | -4.00% | 8 100 | 60 | ||||||
| 23.6.1995 | 141.00 | 0.00% | 30 174 | 214 | 126.50 | -4.00% | 18 975 | 150 | ||||||
| 10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 134 940 | 1 038 | 123.00 | -4.00% | 6 150 | 50 | ||||||
| 20.4.1995 | 0 | 0 | 116.00 | -4.00% | 3 480 | 30 | ||||||||
| 2.10.1995 | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| 10.10.1995 | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| 18.9.1995 | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
| 21.8.1995 | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
| 5.4.1995 | 159.97 | -1.00% | 68 787 | 430 | 120.00 | -4.00% | 118 961 | 940 | ||||||
| 30.12.1996 | 69.64 | +4.99% | 0 | 0 | -4.09% | 0 | ||||||||
| 30.9.1996 | 87.19 | -4.99% | 0 | 0 | 85.00 | -4.21% | 3 155 | 37 | ||||||
| 16.10.1996 | 79.10 | -2.89% | 20 171 | 255 | 79.10 | -4.24% | 6 802 | 87 | ||||||
| 9.12.1996 | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
| 4.11.1996 | 69.82 | +4.99% | 13 964 | 200 | 67.10 | -4.54% | 8 698 | 137 | ||||||
| 13.12.1996 | 75.81 | +5.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 15 750 | 175 | 84.60 | -4.86% | 1 692 | 20 | ||||||
| 19.9.1996 | 92.00 | +2.22% | 92 000 | 1 000 | 86.40 | -5.00% | 4 221 | 50 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| 13.8.1996 | 78.10 | 0.00% | 10 075 | 129 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
| 20.11.1995 | 243.00 | -0.81% | 53 217 | 219 | 233.00 | -5.00% | 22 790 | 100 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| 5.12.1995 | 165.00 | +1.53% | 76 230 | 462 | 155.00 | -5.00% | 18 065 | 124 | ||||||
| 9.2.1996 | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| 13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
| 23.5.1996 | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| 7.5.1996 | 101.49 | +4.99% | 0 | 0 | 99.90 | -5.00% | 12 809 | 140 | ||||||
| 6.6.1996 | 105.00 | +1.94% | 32 025 | 305 | 98.00 | -5.00% | 5 919 | 62 | ||||||
| 5.6.1996 | 103.00 | -0.96% | 55 105 | 535 | 100.50 | -5.00% | 6 432 | 64 | ||||||
| 15.4.1996 | 109.25 | -5.00% | 86 854 | 795 | 104.00 | -5.00% | 17 920 | 170 | ||||||
| 28.3.1996 | 135.00 | 0.00% | 19 710 | 146 | 133.10 | -5.00% | 18 634 | 140 | ||||||
| 4.4.1996 | 129.00 | +0.54% | 27 090 | 210 | 124.00 | -5.00% | 2 480 | 20 | ||||||
| 27.7.1995 | 145.00 | +1.39% | 58 725 | 405 | 133.50 | -5.00% | 37 914 | 284 | ||||||
| 14.9.1995 | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||||
| 26.10.1995 | 265.00 | 0.00% | 175 430 | 662 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 19.4.1995 | 0 | 0 | 135.00 | -5.00% | 26 323 | 218 | ||||||||
| 18.4.1995 | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
| 28.4.1995 | 133.00 | +152.00% | 30 058 | 226 | 124.00 | -5.00% | 1 860 | 15 | ||||||
| 4.7.1995 | 138.00 | 0.00% | 54 648 | 396 | 130.00 | -5.00% | 2 600 | 20 | ||||||
| 10.7.1995 | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| 30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
| 26.5.1995 | 140.00 | 0.00% | 101 220 | 723 | 140.00 | -5.00% | 15 245 | 115 | ||||||
| 25.10.1996 | 70.40 | -2.49% | 4 365 | 62 | 70.40 | -5.33% | 9 856 | 140 | ||||||
| 15.8.1996 | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
| 16.9.1996 | 85.00 | +1.44% | 2 975 | 35 | 85.00 | -6.00% | 12 750 | 150 | ||||||
| 12.7.1996 | 79.53 | -4.99% | 46 525 | 585 | 73.00 | -6.00% | 8 485 | 111 | ||||||
| 25.3.1996 | 136.50 | +5.00% | 33 443 | 245 | 125.00 | -6.00% | 10 000 | 80 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 11 600 | 80 | 130.60 | -6.00% | 5 877 | 45 | ||||||
| 21.5.1996 | 112.00 | +1.81% | 17 136 | 153 | 101.00 | -6.00% | 9 860 | 100 | ||||||
| 12.1.1996 | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
| 15.12.1995 | 162.91 | -4.99% | 0 | 0 | 157.00 | -6.00% | 22 774 | 140 | ||||||
| 19.6.1995 | 141.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 5 318 | 42 | ||||||
| 24.4.1995 | 0 | 0 | 122.10 | -6.00% | 17 534 | 155 | ||||||||
| 12.9.1995 | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
| 7.8.1995 | 157.83 | +1.95% | 41 509 | 263 | 147.50 | -6.00% | 18 438 | 125 | ||||||
| 11.8.1995 | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| 5.12.1996 | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| 23.12.1996 | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
| ||||||||||||||
