VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
31.3.1998 | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
28.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
25.3.1998 | 21.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
23.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
17.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
15.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
9.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
5.1.1998 | 28.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
29.12.1997 | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
23.12.1997 | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
17.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
11.12.1997 | 28.00 | 0.00% | 840 | 30 | +1.39% | 0 | ||||||||
5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
4.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
6.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 520 | 90 | ||||||
27.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
21.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | +1.44% | 1 400 | 50 | ||||||
20.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | -4.82% | 2 623 | 95 | ||||||
19.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
16.1.1998 | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
4.11.1997 | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
29.10.1997 | 25.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.10.1997 | 25.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
5.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
4.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | +0.25% | 4 065 | 150 | ||||||
9.1.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
8.1.1998 | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
7.1.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
27.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
25.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
24.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
21.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
15.10.1998 | 188.00 | 0.00% | 18 800 | 100 | 188.10 | +0.89% | 11 318 | 60 | ||||||
14.10.1998 | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
13.10.1998 | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
12.10.1998 | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
9.10.1998 | 188.00 | 0.00% | 64 860 | 345 | 182.40 | +0.17% | 53 330 | 290 | ||||||
8.10.1998 | 188.00 | 0.00% | 63 920 | 340 | 185.50 | +2.35% | 57 826 | 315 | ||||||
7.10.1998 | 188.00 | 0.00% | 41 360 | 220 | 178.10 | -1.85% | 12 554 | 70 | ||||||
6.10.1998 | 188.00 | 0.00% | 7 520 | 40 | 185.10 | -1.85% | 54 820 | 300 | ||||||
5.10.1998 | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
2.10.1998 | 188.00 | 0.00% | 0 | 0 | 186.70 | -0.41% | 59 922 | 322 | ||||||
1.10.1998 | 188.00 | 0.00% | 31 960 | 170 | 186.40 | +0.35% | 48 587 | 260 | ||||||
30.9.1998 | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
29.9.1998 | 188.00 | 0.00% | 28 200 | 150 | 186.20 | +0.55% | 66 894 | 357 | ||||||
28.9.1998 | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
27.8.1998 | 89.00 | 0.00% | 0 | 0 | 90.60 | +5.26% | 11 357 | 127 | ||||||
23.10.1998 | 180.10 | 0.00% | 0 | 0 | 186.10 | +1.85% | 15 819 | 85 | ||||||
22.10.1998 | 180.10 | 0.00% | 0 | 0 | 185.00 | -3.64% | 42 024 | 230 | ||||||
21.10.1998 | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
20.10.1998 | 180.10 | 0.00% | 13 508 | 75 | 186.80 | +0.68% | 1 868 | 10 | ||||||
18.8.1998 | 81.06 | 0.00% | 0 | 0 | 77.00 | +0.54% | 9 483 | 115 | ||||||
17.8.1998 | 81.06 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 674 | 57 | ||||||
21.8.1998 | 82.23 | 0.00% | 0 | 0 | 80.00 | -4.78% | 25 810 | 320 | ||||||
12.8.1998 | 73.53 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
11.8.1998 | 73.53 | 0.00% | 0 | 0 | 82.00 | +4.86% | 7 865 | 100 | ||||||
10.8.1998 | 73.53 | 0.00% | 0 | 0 | 75.00 | +1.21% | 2 550 | 34 | ||||||
31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
30.6.1998 | 93.83 | 0.00% | 0 | 0 | 117.20 | -1.62% | 36 013 | 305 | ||||||
29.6.1998 | 93.83 | 0.00% | 0 | 0 | 120.20 | +0.64% | 33 607 | 280 | ||||||
26.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.20 | -0.17% | 10 137 | 85 | ||||||
25.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.10 | +0.18% | 14 933 | 125 | ||||||
24.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.20 | +0.92% | 25 877 | 217 | ||||||
10.2.1999 | 33.73 | 0.00% | 0 | 0 | 29.20 | +2.09% | 0 | 0 | ||||||
9.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
8.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
22.4.1999 | 33.64 | 0.00% | 0 | 0 | 30.10 | -5.93% | 2 705 | 90 | ||||||
21.4.1999 | 33.64 | 0.00% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
27.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 355 | 50 | ||||||
26.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
25.1.1999 | 41.51 | 0.00% | 0 | 0 | 25.10 | -7.38% | 502 | 20 | ||||||
22.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
21.1.1999 | 41.51 | 0.00% | 0 | 0 | 29.10 | -6.43% | 582 | 20 | ||||||
20.1.1999 | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
19.1.1999 | 41.51 | 0.00% | 0 | 0 | 33.10 | -8.31% | 0 | 0 | ||||||
18.1.1999 | 41.51 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 41.51 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 41.51 | 0.00% | 0 | 0 | 36.10 | -5.24% | 3 971 | 110 | ||||||
13.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
12.1.1999 | 41.51 | 0.00% | 0 | 0 | 43.10 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 41.51 | 0.00% | 0 | 0 | 43.10 | -6.50% | 862 | 20 | ||||||
8.1.1999 | 41.51 | 0.00% | 0 | 0 | 46.10 | +2.21% | 0 | 0 | ||||||
7.1.1999 | 41.51 | 0.00% | 0 | 0 | 45.10 | +18.37% | 0 | 0 | ||||||
6.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -17.17% | 0 | 0 | ||||||
5.1.1999 | 41.51 | 0.00% | 0 | 0 | 46.00 | +4.30% | 0 | 0 | ||||||
4.1.1999 | 41.51 | 0.00% | 0 | 0 | 44.10 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | -2.07% | 0 | 0 | ||||||
23.12.1998 | 41.51 | 0.00% | 0 | 0 | 48.10 | -3.80% | 0 | 0 | ||||||
22.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +2.04% | 5 650 | 115 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
16.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
3.11.1998 | 183.20 | 0.00% | 0 | 0 | 188.00 | +1.88% | 3 760 | 20 | ||||||
2.11.1998 | 183.20 | 0.00% | 0 | 0 | 185.30 | +5.63% | 13 655 | 74 | ||||||
30.10.1998 | 183.20 | 0.00% | 0 | 0 | 173.70 | -3.84% | 24 454 | 140 | ||||||
5.11.1998 | 174.20 | 0.00% | 0 | 0 | 183.60 | -1.29% | 25 074 | 135 | ||||||
27.10.1998 | 181.00 | 0.00% | 0 | 0 | 185.20 | +0.01% | 1 852 | 10 | ||||||
4.2.1999 | 32.13 | 0.00% | 0 | 0 | 31.10 | +1.63% | 0 | 0 | ||||||
16.4.1997 | 78.55 | 0.00% | 0 | 0 | 86.90 | +0.96% | 6 850 | 78 | ||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 848 | 85 | ||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
24.6.1997 | 54.00 | 0.00% | 2 700 | 50 | 64.00 | +1.49% | 1 018 | 17 | ||||||
23.6.1997 | 54.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
26.6.1997 | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
14.7.1997 | 46.93 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.7.1997 | 46.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
13.6.1997 | 47.88 | 0.00% | 0 | 0 | 48.00 | +0.84% | 2 880 | 60 | ||||||
12.6.1997 | 47.88 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
9.6.1997 | 45.00 | 0.00% | 8 550 | 190 | 45.10 | +0.22% | 7 893 | 175 | ||||||
3.6.1997 | 39.70 | 0.00% | 0 | 0 | 37.00 | +8.82% | 3 145 | 85 | ||||||
30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
8.9.1997 | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
10.9.1997 | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
16.9.1997 | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
15.9.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 37.91 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
30.9.1997 | 27.89 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
29.9.1997 | 27.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
15.10.1997 | 30.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.10.1997 | 30.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
4.8.1997 | 28.14 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
29.7.1997 | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
28.7.1997 | 31.17 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
8.8.1997 | 26.74 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
7.8.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
20.8.1997 | 27.30 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
|