VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
| 14.7.1998 | 114.70 | -4.46% | 32 116 | 280 | 120.30 | +0.15% | 19 220 | 160 | ||||||
| 31.12.1996 | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
| 15.7.1998 | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| 23.9.1998 | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| 4.11.1998 | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
| 21.7.1998 | 89.89 | -4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 3.4.1997 | 87.00 | +2.07% | 45 240 | 520 | 87.30 | +0.05% | 3 410 | 40 | ||||||
| 19.12.1996 | 70.00 | -2.77% | 4 900 | 70 | 70.00 | +0.04% | 5 883 | 84 | ||||||
| 5.10.1998 | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
| 27.10.1998 | 181.00 | 0.00% | 0 | 0 | 185.20 | +0.01% | 1 852 | 10 | ||||||
| 21.9.1998 | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
| 17.8.1998 | 81.06 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 674 | 57 | ||||||
| 4.12.1998 | 59.39 | -4.99% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 115.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 25.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 14.1.1998 | 27.87 | -4.97% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
| 13.1.1998 | 29.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| 17.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 11.2.1998 | 27.00 | 0.00% | 945 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| 9.2.1998 | 28.35 | +5.00% | 851 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 520 | 90 | ||||||
| 5.2.1998 | 27.00 | -4.52% | 540 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 28.28 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 29.76 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| 1.6.1998 | 43.03 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
| 9.3.1998 | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
| 6.3.1998 | 24.37 | -4.99% | 926 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
| 20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| 15.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| 23.10.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | 0.00% | 7 050 | 94 | ||||||
| 2.10.1996 | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 70.55 | -4.99% | 0 | 0 | 67.00 | 0.00% | 13 400 | 200 | ||||||
| 3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| 15.7.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| 15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
| 24.5.1995 | 145.00 | +357.00% | 69 890 | 482 | 140.00 | 0.00% | 46 025 | 337 | ||||||
| 4.5.1995 | 137.00 | +110.00% | 24 249 | 177 | 136.00 | 0.00% | 37 954 | 284 | ||||||
| 25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
| 11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| 7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
| 13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| 9.6.1995 | 140.00 | 0.00% | 29 400 | 210 | 145.00 | 0.00% | 11 240 | 80 | ||||||
| 8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 15.6.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
| 3.7.1995 | 138.00 | -1.42% | 39 468 | 286 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 3.4.1996 | 128.30 | -1.30% | 8 981 | 70 | 131.00 | 0.00% | 10 480 | 80 | ||||||
| 1.4.1996 | 127.20 | -0.81% | 11 702 | 92 | 132.00 | 0.00% | 15 940 | 120 | ||||||
| 29.3.1996 | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
| 12.4.1996 | 115.00 | +0.71% | 49 220 | 428 | 111.50 | 0.00% | 11 967 | 108 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 83 300 | 595 | 140.20 | 0.00% | 16 824 | 120 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| 12.3.1996 | 146.00 | 0.00% | 33 726 | 231 | 140.40 | 0.00% | 21 735 | 155 | ||||||
| 16.5.1996 | 112.10 | -5.00% | 24 886 | 222 | 106.00 | 0.00% | 18 966 | 177 | ||||||
| 24.4.1996 | 103.55 | -5.00% | 27 959 | 270 | 105.00 | 0.00% | 16 068 | 151 | ||||||
| 3.6.1996 | 107.00 | +1.90% | 20 330 | 190 | 100.10 | 0.00% | 15 676 | 150 | ||||||
| 29.5.1996 | 99.00 | +1.02% | 12 969 | 131 | 100.00 | 0.00% | 9 980 | 105 | ||||||
| 5.8.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 11 142 | 120 | ||||||
| 9.8.1996 | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
| 18.9.1996 | 90.00 | +0.84% | 32 220 | 358 | 88.90 | 0.00% | 23 357 | 262 | ||||||
| 13.9.1996 | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
| 26.8.1996 | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| 5.9.1996 | 80.83 | -4.99% | 26 027 | 322 | 82.60 | 0.00% | 15 809 | 190 | ||||||
| 27.6.1996 | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| 18.6.1996 | 112.00 | +1.81% | 10 080 | 90 | 105.00 | 0.00% | 12 405 | 118 | ||||||
| 17.7.1996 | 81.00 | +1.25% | 51 516 | 636 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 18.10.1995 | 276.00 | +2.22% | 411 516 | 1 491 | 263.00 | 0.00% | 84 575 | 325 | ||||||
| 25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| 6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
| 3.10.1995 | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| 25.10.1995 | 265.00 | 0.00% | 54 590 | 206 | 255.00 | 0.00% | 23 725 | 95 | ||||||
| 29.8.1995 | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| 18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| 2.8.1995 | 149.00 | +1.22% | 20 115 | 135 | 149.00 | 0.00% | 18 765 | 130 | ||||||
| 9.8.1995 | 162.00 | +0.06% | 169 938 | 1 049 | 151.50 | 0.00% | 17 423 | 115 | ||||||
| 31.1.1996 | 138.90 | -0.78% | 43 476 | 313 | 140.00 | 0.00% | 11 215 | 80 | ||||||
| 10.1.1996 | 154.00 | +4.73% | 13 244 | 86 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 145.00 | 0.00% | 52 925 | 365 | 140.00 | 0.00% | 17 500 | 125 | ||||||
| 16.2.1996 | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| 12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 31.10.1995 | 265.00 | 0.00% | 96 195 | 363 | 261.00 | 0.00% | 51 344 | 197 | ||||||
| 10.11.1995 | 262.00 | +4.80% | 262 000 | 1 000 | 249.00 | 0.00% | 40 575 | 163 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
| 28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
| 19.2.1997 | 60.00 | -2.28% | 17 940 | 299 | 58.00 | -0.01% | 12 099 | 200 | ||||||
| 22.9.1998 | 179.01 | +4.99% | 0 | 0 | 186.30 | -0.04% | 21 977 | 118 | ||||||
| 15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
| 13.10.1998 | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| 18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
| 6.5.1998 | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
| 10.7.1998 | 120.10 | -0.33% | 60 050 | 500 | 120.50 | -0.12% | 21 629 | 180 | ||||||
| 18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
| 26.6.1998 | 93.83 | 0.00% | 0 | 0 | 119.20 | -0.17% | 10 137 | 85 | ||||||
| 13.7.1998 | 120.06 | -0.03% | 19 810 | 165 | 120.20 | -0.18% | 14 394 | 120 | ||||||
| 4.2.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
| 19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
| 25.11.1996 | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
| 19.10.1998 | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
| 10.12.1996 | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| 7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
| 6.2.1997 | 62.00 | +2.81% | 18 600 | 300 | 61.40 | -0.35% | 2 456 | 40 | ||||||
| 31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
| 5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
| 2.10.1998 | 188.00 | 0.00% | 0 | 0 | 186.70 | -0.41% | 59 922 | 322 | ||||||
| 26.10.1998 | 181.00 | +0.49% | 9 050 | 50 | 185.10 | -0.49% | 25 001 | 135 | ||||||
| 4.3.1997 | 63.44 | +4.99% | 4 441 | 70 | 60.20 | -0.49% | 23 859 | 350 | ||||||
| 12.2.1997 | 61.40 | +0.16% | 13 508 | 220 | 57.20 | -0.55% | 5 937 | 100 | ||||||
| 9.12.1997 | 27.23 | +4.97% | 0 | 0 | -0.58% | 0 | ||||||||
| 30.9.1998 | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
| 14.10.1996 | 85.74 | -4.99% | 0 | 0 | 84.90 | -0.62% | 13 515 | 160 | ||||||
| 21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
| 26.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -0.68% | 1 440 | 50 | ||||||
| 9.6.1998 | 57.64 | +4.99% | 0 | 0 | 112.70 | -0.70% | 11 788 | 100 | ||||||
| 18.12.1996 | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
| 19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
| 17.4.1997 | 74.63 | -4.99% | 5 224 | 70 | -0.70% | 0 | ||||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.75% | 4 830 | 69 | ||||||
| 10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| 24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
| 16.1.1998 | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
| 27.11.1998 | 76.72 | -4.99% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 16.7.1998 | 104.83 | -4.99% | 0 | 0 | 120.30 | -0.88% | 18 477 | 155 | ||||||
| 14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
| 17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
| 13.5.1997 | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
| 18.11.1998 | 109.82 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 61 480 | 232 | 267.00 | -1.00% | 70 211 | 273 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
| 28.2.1996 | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
| 21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
| 20.2.1996 | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| 24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| 19.7.1995 | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| 17.8.1995 | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
| 19.10.1995 | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| 27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
| 26.9.1995 | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
| 11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| 15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| 19.8.1996 | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
| 11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
| 19.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 106.00 | -1.00% | 14 421 | 138 | ||||||
| 2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| 28.8.1996 | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
| 13.6.1996 | 108.00 | +1.88% | 6 696 | 62 | 108.50 | -1.00% | 5 859 | 54 | ||||||
| 25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| 22.3.1996 | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| 18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| 20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
| 2.4.1996 | 130.00 | +2.20% | 20 800 | 160 | 131.00 | -1.00% | 22 925 | 175 | ||||||
| 4.4.1995 | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| 13.7.1995 | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.00 | +0.71% | 25 239 | 179 | 140.00 | -1.00% | 16 750 | 120 | ||||||
| 6.6.1995 | 138.00 | 0.00% | 16 560 | 120 | 135.00 | -1.00% | 8 505 | 63 | ||||||
| 12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
| 5.1.1998 | 28.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
| 12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
| 8.4.1997 | 85.20 | -2.06% | 21 726 | 255 | 87.20 | -1.13% | 4 360 | 50 | ||||||
| 2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
| 10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
| 4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
| 28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
| 18.4.1997 | 78.36 | +4.99% | 7 052 | 90 | 87.00 | -1.28% | 12 397 | 144 | ||||||
| 5.11.1998 | 174.20 | 0.00% | 0 | 0 | 183.60 | -1.29% | 25 074 | 135 | ||||||
| 26.11.1996 | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
| 10.10.1996 | 95.00 | +0.52% | 26 125 | 275 | 90.00 | -1.34% | 5 330 | 61 | ||||||
| ||||||||||||||
