VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2001 | 27.00 | -3.50% | 1 080 | 40 | 29.60 | +0.68% | 1 776 | 60 | ||||||
| 29.1.1998 | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
| 30.7.1997 | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
| 11.5.1998 | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
| 13.5.1998 | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
| 23.5.1997 | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
| 23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
| 16.1.1997 | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
| 24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| 20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
| 13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
| 7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
| 17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| 15.4.1999 | 29.07 | -5.00% | 1 454 | 50 | 30.00 | +7.52% | 0 | 0 | ||||||
| 24.10.2000 | 21.00 | +3.85% | 1 470 | 70 | 29.10 | 0.00% | 582 | 20 | ||||||
| 1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
| 2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
| 13.2.1998 | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
| 25.6.2001 | 35.72 | -4.97% | 1 786 | 50 | 41.00 | -13.86% | 3 075 | 75 | ||||||
| 2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
| ||||||||||||||
