VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
| 25.3.1996 | 136.50 | +5.00% | 33 443 | 245 | 125.00 | -6.00% | 10 000 | 80 | ||||||
| 11.1.1996 | 161.70 | +5.00% | 26 681 | 165 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 29.8.1995 | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| 25.8.1995 | 210.00 | +5.00% | 198 450 | 945 | 200.00 | +1.00% | 14 700 | 80 | ||||||
| 23.8.1995 | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
| 22.3.2001 | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
| 21.3.2001 | 41.84 | +4.99% | 0 | 0 | 40.60 | -0.73% | 1 624 | 40 | ||||||
| 13.3.2001 | 36.16 | +4.99% | 0 | 0 | 40.00 | -8.46% | 1 634 | 40 | ||||||
| 9.3.2001 | 32.80 | +4.99% | 0 | 0 | 36.80 | -7.76% | 5 942 | 149 | ||||||
| 16.1.2001 | 38.04 | +4.99% | 0 | 0 | 30.40 | -0.32% | 2 740 | 90 | ||||||
| 10.1.2001 | 31.31 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
| 15.12.2000 | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
| 20.4.1999 | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
| 12.2.1999 | 33.65 | +4.99% | 0 | 0 | 30.30 | +1.67% | 1 515 | 50 | ||||||
| 23.9.1998 | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| 22.9.1998 | 179.01 | +4.99% | 0 | 0 | 186.30 | -0.04% | 21 977 | 118 | ||||||
| 21.9.1998 | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
| ||||||||||||||
