VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2002 | 84.00 | -9.67% | 7 560 | 90 | ||||||||||
| 19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
| 7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| 18.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
| 29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| 18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
| 30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
| 25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
| 23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 2.1.2001 | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
| 20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| 9.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.20 | -9.58% | 0 | 0 | ||||||
| 22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
| 21.2.2001 | 38.04 | 0.00% | 0 | 0 | 27.40 | -9.57% | 5 489 | 185 | ||||||
| 24.7.1998 | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 20.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
| 7.6.2002 | 76.00 | -9.52% | 0 | 0 | ||||||||||
| 19.2.2003 | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
| ||||||||||||||
