VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.11.1996 | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.12.1998 | 55.00 | -9.83% | 1 100 | 20 | ||||||||||
| 21.2.1997 | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
| 27.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.2.1997 | 45.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.3.1998 | 42.00 | -9.67% | 420 | 10 | ||||||||||
| 5.3.1997 | 26.98 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.11.1996 | 38.81 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 15.7.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 5.2.1997 | 47.00 | -2.10% | 2 162 | 46 | -9.41% | 0 | ||||||||
| 10.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
| 18.2.1997 | 40.62 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 22.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 13.7.1998 | 0.00 | -9.21% | 0 | 0 | ||||||||||
| ||||||||||||||
