VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
10.5.1996	45.00	0.00%	0	0		+10.00%	0	0
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
18.10.1996	39.60	0.00%	0	0	45.00	+9.75%	450	10
31.10.1996	43.12	-9.99%	0	0	81.00	+9.45%	567	7
23.10.1996	43.56	0.00%	0	0	58.00	+9.43%	580	10
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
29.10.1996	47.91	0.00%	0	0	68.00	+9.27%	680	10
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
4.6.1996	38.00	0.00%	0	0		+9.00%	0	0
1.2.1996	78.00	0.00%	0	0		+9.00%	0	0
6.12.1995	78.65	0.00%	0	0		+9.00%	0	0
7.9.1995	90.00	0.00%	0	0		+9.00%	0	0
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
13.11.1996	35.00	0.00%	0	0	97.00	+8.98%	970	10
21.10.1996	43.56	+10.00%	0	0	49.00	+8.88%	490	10
29.11.1996	42.35	0.00%	0	0		+8.82%	0
30.10.1996	47.91	0.00%	0	0	74.00	+8.82%	518	7
‹‹ First 60     Next 20 ›