VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997					24.00	+33.33%	192	8
7.10.1997						+14.28%	0
8.10.1997						+12.50%	0
9.10.1997						+11.11%	0
19.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.10.1997						+10.00%	0
3.7.1997						+10.00%	0
24.1.1997	41.69	0.00%	0	0	88.00	+10.00%	880	10
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
10.5.1996	45.00	0.00%	0	0		+10.00%	0	0
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
15.1.1997	48.73	+4.99%	487	10	67.00	+9.83%	2 010	30
13.1.1997	44.20	0.00%	0	0	56.00	+9.80%	1 120	20
18.10.1996	39.60	0.00%	0	0	45.00	+9.75%	450	10
17.1.1997	48.61	+4.98%	972	20	80.00	+9.58%	10 400	130
31.10.1996	43.12	-9.99%	0	0	81.00	+9.45%	567	7
23.10.1996	43.56	0.00%	0	0	58.00	+9.43%	580	10
‹‹ First 60     Next 20 ›