VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	88.18	-4.99%	0	0		0.00%	0	0
31.7.1995	87.31	+4.99%	0	0		0.00%	0	0
17.1.1996	87.12	0.00%	0	0		0.00%	0	0
16.1.1996	87.12	0.00%	0	0		0.00%	0	0
15.1.1996	87.12	+10.00%	0	0		0.00%	0	0
24.1.1996	86.25	0.00%	0	0		0.00%	0	0
23.1.1996	86.25	0.00%	0	0	54.00	-5.00%	432	8
22.1.1996	86.25	-9.99%	1 035	12		-5.00%	0	0
31.3.1995	85.74	-499.00%	0	0		0.00%	0	0
10.8.1995	85.50	-5.00%	0	0		-9.00%	0	0
4.10.1995	85.50	0.00%	0	0		0.00%	0	0
3.10.1995	85.50	0.00%	0	0		0.00%	0	0
2.10.1995	85.50	0.00%	0	0		0.00%	0	0
29.9.1995	85.50	0.00%	0	0		0.00%	0	0
28.9.1995	85.50	-5.00%	5 643	66		0.00%	0	0
12.6.1995	85.05	+5.00%	0	0		0.00%	0	0
21.8.1995	84.86	0.00%	0	0		0.00%	0	0
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
11.7.1995	83.78	0.00%	0	0		0.00%	0	0
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
4.7.1995	83.78	0.00%	0	0		0.00%	0	0
3.7.1995	83.78	-4.98%	0	0		0.00%	0	0
25.10.1995	83.60	0.00%	0	0		-9.00%	0	0
24.10.1995	83.60	0.00%	0	0
23.10.1995	83.60	0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-9.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
28.7.1995	83.16	0.00%	0	0		0.00%	0	0
27.7.1995	83.16	0.00%	0	0		0.00%	0	0
26.7.1995	83.16	0.00%	0	0		0.00%	0	0
25.7.1995	83.16	0.00%	0	0		0.00%	0	0
24.7.1995	83.16	0.00%	0	0		0.00%	0	0
21.7.1995	83.16	+5.00%	0	0		+4.00%	0	0
3.4.1995	81.46	-499.00%	0	0		0.00%	0	0
11.8.1995	81.23	-4.99%	0	0		-10.00%	0	0
5.10.1995	81.23	-4.99%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
30.5.1995	81.00	0.00%	648	8		0.00%	0	0
24.5.1995	81.00	0.00%	162	2		0.00%	0	0
23.5.1995	81.00	0.00%	648	8		0.00%	0	0
22.5.1995	81.00	0.00%	162	2		0.00%	0	0
2.5.1995	81.00	0.00%	162	2		0.00%	0	0
28.4.1995	81.00	+17.00%	324	4		0.00%	0	0
27.4.1995	80.86	+499.00%	0	0		0.00%	0	0
17.8.1995	80.82	+4.98%	0	0		-10.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	2 000	25		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
7.12.1995	80.00	+1.71%	960	12		+8.00%	0	0
12.7.1995	79.60	-4.98%	0	0		+5.00%	0	0
18.7.1995	79.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›