VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
27.6.1996	34.20	-10.00%	274	8	32.00	0.00%	384	12
24.6.1996	38.00	0.00%	0	0	32.00	0.00%	192	6
24.5.1996	42.00	0.00%	0	0	32.00	-1.00%	826	26
8.10.1996	37.00	0.00%	0	0	32.00	+8.10%	160	5
25.1.1999					32.00	0.00%	0	0
22.1.1999					32.00	0.00%	0	0
21.1.1999					32.00	+3.22%	0	0
19.3.1999					32.00	0.00%	0	0
18.3.1999					32.00	0.00%	0	0
17.3.1999					32.00	0.00%	0	0
16.3.1999					32.00	+9.96%	0	0
4.5.1999					32.10	-5.58%	0	0
23.3.1999					32.20	0.00%	0	0
22.3.1999					32.20	+0.62%	0	0
23.2.1999					32.20	-2.71%	0	0
28.1.1999					32.20	0.00%	0	0
27.1.1999					32.20	0.00%	0	0
26.1.1999					32.20	+0.62%	0	0
26.3.1999					32.50	0.00%	0	0
25.3.1999					32.50	0.00%	0	0
24.3.1999					32.50	+0.93%	0	0
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
6.9.1996	34.10	0.00%	0	0	33.00	-3.00%	330	10
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
19.2.1999					33.00	0.00%	990	30
18.2.1999					33.00	0.00%	0	0
17.2.1999					33.00	0.00%	0	0
16.2.1999					33.00	-9.58%	0	0
15.1.1999					33.00	-2.94%	0	0
30.3.1999					33.00	0.00%	0	0
29.3.1999					33.00	+1.53%	0	0
31.3.1999					33.10	+0.30%	0	0
9.4.1999					33.10	0.00%	0	0
8.4.1999					33.10	0.00%	0	0
7.4.1999					33.10	0.00%	0	0
6.4.1999					33.10	-0.60%	0	0
22.2.1999					33.10	+0.30%	0	0
29.1.1999					33.30	+3.41%	0	0
2.4.1999					33.30	0.00%	0	0
1.4.1999					33.30	+0.60%	0	0
5.2.1999					33.50	0.00%	0	0
4.2.1999					33.50	0.00%	0	0
3.2.1999					33.50	0.00%	0	0
2.2.1999					33.50	0.00%	0	0
1.2.1999					33.50	+0.60%	0	0
11.6.1996	38.00	0.00%	0	0	33.50	-4.00%	67	2
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
5.9.1996	34.10	+10.00%	682	20	34.00	0.00%	340	10
4.9.1996	31.00	0.00%	0	0	34.00	+6.00%	340	10
23.9.1996	36.00	0.00%	0	0	34.00	0.00%	136	4
28.11.1996	42.35	+10.00%	1 016	24	34.00	-8.10%	952	28
14.1.1999					34.00	-5.55%	0	0
3.5.1999					34.00	0.00%	0	0
30.4.1999					34.00	+9.67%	0	0
5.5.1999					35.00	+9.03%	0	0
8.2.1999					35.00	+4.47%	0	0
10.2.1999					35.00	-7.89%	0	0
12.2.1999					35.00	-7.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›