VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	102.84	-4.99%	0	0		0.00%	0	0
26.6.1995	108.25	-4.99%	0	0		0.00%	0	0
6.10.1995	77.17	-4.99%	0	0		0.00%	0	0
5.10.1995	81.23	-4.99%	0	0		0.00%	0	0
25.2.1997	33.10	-4.99%	166	5		+6.17%	0
21.2.1997	34.84	-4.99%	1 219	35		-9.75%	0
19.2.1997	38.59	-4.99%	386	10		-8.16%	0
27.2.1997	29.88	-4.99%	0	0		0.00%	0
22.1.1997	41.69	-4.99%	1 251	30		0.00%	0
20.1.1997	46.18	-4.99%	0	0		0.00%	0
16.1.1997	46.30	-4.98%	926	20	73.00	+8.95%	2 190	30
21.1.1997	43.88	-4.98%	0	0			0	0
26.2.1997	31.45	-4.98%	0	0		+2.49%	0
28.2.1997	28.39	-4.98%	0	0		0.00%	0
18.2.1997	40.62	-4.98%	0	0		-9.25%	0
4.2.1997	48.01	-4.98%	0	0	119.90	-1.48%	11 104	94
3.2.1997	50.53	-4.98%	0	0	119.90	+0.75%	21 702	181
3.7.1995	83.78	-4.98%	0	0		0.00%	0	0
9.10.1995	73.32	-4.98%	0	0		0.00%	0	0
15.8.1995	73.32	-4.98%	0	0		-10.00%	0	0
12.7.1995	79.60	-4.98%	0	0		+5.00%	0	0
20.2.1997	36.67	-4.97%	0	0		-8.88%	0
3.3.1997	26.98	-4.96%	782	29		-8.10%	0
29.2.1996	55.00	-2.99%	2 255	41		0.00%	0	0
5.2.1997	47.00	-2.10%	2 162	46		-9.41%	0
30.10.1995	75.00	-0.31%	1 500	20		-8.00%	0	0
22.2.1996	63.00	-0.28%	2 457	39	47.00	+4.00%	1 128	24
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
4.9.1995	90.25	0.00%	0	0		0.00%	0	0
21.8.1995	84.86	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	180	2		+4.00%	0	0
2.8.1995	90.00	0.00%	0	0	190.00	-1.00%	1 498	8
11.7.1995	83.78	0.00%	0	0		0.00%	0	0
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
4.7.1995	83.78	0.00%	0	0		0.00%	0	0
18.7.1995	79.40	0.00%	0	0		0.00%	0	0
17.7.1995	79.40	0.00%	0	0		0.00%	0	0
28.7.1995	83.16	0.00%	0	0		0.00%	0	0
27.7.1995	83.16	0.00%	0	0		0.00%	0	0
26.7.1995	83.16	0.00%	0	0		0.00%	0	0
25.7.1995	83.16	0.00%	0	0		0.00%	0	0
24.7.1995	83.16	0.00%	0	0		0.00%	0	0
21.6.1995	103.36	0.00%	0	0		0.00%	0	0
20.6.1995	103.36	0.00%	0	0		+5.00%	0	0
19.6.1995	103.36	0.00%	0	0		+5.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
30.5.1995	81.00	0.00%	648	8		0.00%	0	0
24.5.1995	81.00	0.00%	162	2		0.00%	0	0
23.5.1995	81.00	0.00%	648	8		0.00%	0	0
22.5.1995	81.00	0.00%	162	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›