VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	31.00	0.00%	0	0	34.00	+6.00%	340	10
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
30.8.1996	31.00	0.00%	0	0		+5.00%	0	0
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
28.8.1996	31.00	0.00%	0	0		0.00%	0	0
27.8.1996	31.00	0.00%	0	0		0.00%	0	0
26.8.1996	31.00	0.00%	372	12		0.00%	0	0
23.8.1996	31.00	0.00%	0	0		0.00%	0	0
22.8.1996	31.00	-6.06%	310	10		0.00%	0	0
9.8.1996	31.00	0.00%	0	0		0.00%	0	0
8.8.1996	31.00	0.00%	434	14		0.00%	0	0
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
6.8.1996	31.00	0.00%	0	0		0.00%	0	0
5.8.1996	31.00	0.00%	0	0		0.00%	0	0
2.8.1996	31.00	0.00%	0	0		0.00%	0	0
1.8.1996	31.00	0.00%	0	0		0.00%	0	0
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
30.7.1996	31.00	0.00%	0	0		0.00%	0	0
29.7.1996	31.00	0.00%	0	0		0.00%	0	0
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
25.7.1996	31.00	0.00%	0	0		-3.00%	0	0
24.7.1996	31.00	0.00%	0	0		-1.00%	0	0
23.7.1996	31.00	0.00%	0	0		+5.00%	0	0
22.7.1996	31.00	0.00%	0	0		0.00%	0	0
19.7.1996	31.00	0.00%	0	0		0.00%	0	0
18.7.1996	31.00	-9.35%	496	16		+5.00%	0	0
21.8.1996	33.00	0.00%	0	0		0.00%	0	0
20.8.1996	33.00	0.00%	0	0		0.00%	0	0
19.8.1996	33.00	0.00%	0	0		0.00%	0	0
16.8.1996	33.00	0.00%	0	0		0.00%	0	0
15.8.1996	33.00	0.00%	0	0	32.00	0.00%	64	2
14.8.1996	33.00	0.00%	0	0		0.00%	0	0
13.8.1996	33.00	0.00%	0	0		0.00%	0	0
12.8.1996	33.00	+6.45%	264	8		0.00%	0	0
6.9.1996	34.10	0.00%	0	0	33.00	-3.00%	330	10
5.9.1996	34.10	+10.00%	682	20	34.00	0.00%	340	10
17.7.1996	34.20	0.00%	0	0	31.50	-5.00%	315	10
16.7.1996	34.20	0.00%	0	0		+3.00%	0	0
15.7.1996	34.20	0.00%	0	0		0.00%	0	0
12.7.1996	34.20	0.00%	0	0		0.00%	0	0
11.7.1996	34.20	0.00%	0	0		0.00%	0	0
10.7.1996	34.20	0.00%	0	0		0.00%	0	0
9.7.1996	34.20	0.00%	0	0		0.00%	0	0
8.7.1996	34.20	0.00%	0	0		+7.00%	0	0
4.7.1996	34.20	0.00%	0	0	30.00	-2.00%	120	4
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
2.7.1996	34.20	0.00%	0	0		0.00%	0	0
1.7.1996	34.20	0.00%	0	0		0.00%	0	0
28.6.1996	34.20	0.00%	0	0		0.00%	0	0
27.6.1996	34.20	-10.00%	274	8	32.00	0.00%	384	12
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
8.11.1996	35.00	0.00%	0	0	77.00	+7.85%	2 416	32
11.11.1996	35.00	0.00%	70	2	83.00	+8.43%	2 620	32
12.11.1996	35.00	0.00%	0	0	89.00	+8.70%	890	10
13.11.1996	35.00	0.00%	0	0	97.00	+8.98%	970	10
14.10.1996	36.00	-10.00%	360	10		-7.89%	0	0
15.10.1996	36.00	0.00%	0	0	38.00	+2.85%	540	15
16.10.1996	36.00	0.00%	0	0	39.00	+5.55%	912	24
25.9.1996	36.00	0.00%	0	0		-4.41%	0	0
‹‹ First 20    Next 60 ›