VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	90.00	0.00%	0	0	100.00	+4.00%	2 800	28
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
23.11.1995	60.50	+10.00%	0	0	40.00	0.00%	480	12
2.8.1995	90.00	0.00%	0	0	190.00	-1.00%	1 498	8
19.7.1995	75.43	-5.00%	0	0	190.00	-2.00%	1 520	8
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
7.11.1995	60.75	0.00%	0	0	37.00	0.00%	148	4
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
20.7.1995	79.20	+4.99%	317	4	190.00	0.00%	760	4
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
2.11.1995	67.50	-10.00%	0	0		+3.00%	0	0
3.11.1995	67.50	0.00%	0	0		0.00%	0	0
6.11.1995	60.75	-10.00%	0	0		0.00%	0	0
8.11.1995	60.75	0.00%	0	0		0.00%	0	0
9.11.1995	54.68	-9.99%	437	8		0.00%	0	0
10.11.1995	54.68	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	-8.55%	900	18		+8.00%	0	0
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	55.00	+10.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.50	-5.00%	5 643	66		0.00%	0	0
29.9.1995	85.50	0.00%	0	0		0.00%	0	0
2.10.1995	85.50	0.00%	0	0		0.00%	0	0
3.10.1995	85.50	0.00%	0	0		0.00%	0	0
4.10.1995	85.50	0.00%	0	0		0.00%	0	0
5.10.1995	81.23	-4.99%	0	0		0.00%	0	0
6.10.1995	77.17	-4.99%	0	0		0.00%	0	0
9.10.1995	73.32	-4.98%	0	0		0.00%	0	0
10.10.1995	69.66	-4.99%	0	0		0.00%	0	0
11.10.1995	66.18	-4.99%	0	0		0.00%	0	0
12.10.1995	69.48	+4.98%	0	0		0.00%	0	0
13.10.1995	72.95	+4.99%	0	0		0.00%	0	0
16.10.1995	76.00	+4.18%	1 064	14		0.00%	0	0
17.10.1995	76.00	0.00%	0	0		-5.00%	0	0
18.10.1995	76.00	0.00%	0	0		-9.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
20.10.1995	83.60	0.00%	0	0		-9.00%	0	0
25.10.1995	83.60	0.00%	0	0		-9.00%	0	0
26.10.1995	75.24	-10.00%	0	0		-9.00%	0	0
27.10.1995	75.24	0.00%	0	0		-9.00%	0	0
30.10.1995	75.00	-0.31%	1 500	20		-8.00%	0	0
31.10.1995	75.00	0.00%	0	0		-9.00%	0	0
24.11.1995	60.50	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+7.43%	3 250	50		-8.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	71.50	+10.00%	0	0		0.00%	0	0
1.12.1995	71.50	0.00%	0	0		0.00%	0	0
4.12.1995	78.65	+10.00%	0	0		+8.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
6.12.1995	78.65	0.00%	0	0		+9.00%	0	0
7.12.1995	80.00	+1.71%	960	12		+8.00%	0	0
‹‹ First 20    Next 60 ›