VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	147.70	-3 000.00%	0	0
9.3.1995	301.00	-3 000.00%	0	0
6.3.1995	875.00	-3 000.00%	0	0
7.3.1995	613.00	-2 994.00%	0	0
10.3.1995	211.00	-2 990.00%	0	0
8.3.1995	430.00	-2 985.00%	0	0
14.3.1995	110.00	-2 552.00%	1 100	10
30.3.1995	90.25	-500.00%	0	0		0.00%	0	0
29.3.1995	95.00	-500.00%	0	0		0.00%	0	0
21.3.1995	104.50	-500.00%	0	0
24.4.1995	69.86	-499.00%	0	0		0.00%	0	0
4.4.1995	77.39	-499.00%	0	0		0.00%	0	0
3.4.1995	81.46	-499.00%	0	0		0.00%	0	0
31.3.1995	85.74	-499.00%	0	0		0.00%	0	0
21.4.1995	73.53	-498.00%	0	0		0.00%	0	0
22.3.1995	100.00	-430.00%	1 000	10
26.10.1995	75.24	-10.00%	0	0		-9.00%	0	0
2.11.1995	67.50	-10.00%	0	0		+3.00%	0	0
6.11.1995	60.75	-10.00%	0	0		0.00%	0	0
9.11.1995	54.68	-9.99%	437	8		0.00%	0	0
13.11.1995	50.00	-8.55%	900	18		+8.00%	0	0
28.9.1995	85.50	-5.00%	5 643	66		0.00%	0	0
1.9.1995	90.25	-5.00%	0	0		0.00%	0	0
10.8.1995	85.50	-5.00%	0	0		-9.00%	0	0
19.7.1995	75.43	-5.00%	0	0	190.00	-2.00%	1 520	8
13.7.1995	75.62	-5.00%	0	0		0.00%	0	0
10.10.1995	69.66	-4.99%	0	0		0.00%	0	0
11.10.1995	66.18	-4.99%	0	0		0.00%	0	0
5.10.1995	81.23	-4.99%	0	0		0.00%	0	0
6.10.1995	77.17	-4.99%	0	0		0.00%	0	0
14.8.1995	77.17	-4.99%	0	0		-10.00%	0	0
11.8.1995	81.23	-4.99%	0	0		-10.00%	0	0
30.6.1995	88.18	-4.99%	0	0		0.00%	0	0
29.6.1995	92.82	-4.99%	0	0		0.00%	0	0
28.6.1995	97.70	-4.99%	0	0		0.00%	0	0
27.6.1995	102.84	-4.99%	0	0		0.00%	0	0
26.6.1995	108.25	-4.99%	0	0		0.00%	0	0
9.10.1995	73.32	-4.98%	0	0		0.00%	0	0
15.8.1995	73.32	-4.98%	0	0		-10.00%	0	0
12.7.1995	79.60	-4.98%	0	0		+5.00%	0	0
3.7.1995	83.78	-4.98%	0	0		0.00%	0	0
30.10.1995	75.00	-0.31%	1 500	20		-8.00%	0	0
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
29.9.1995	85.50	0.00%	0	0		0.00%	0	0
2.10.1995	85.50	0.00%	0	0		0.00%	0	0
3.10.1995	85.50	0.00%	0	0		0.00%	0	0
4.10.1995	85.50	0.00%	0	0		0.00%	0	0
27.10.1995	75.24	0.00%	0	0		-9.00%	0	0
17.10.1995	76.00	0.00%	0	0		-5.00%	0	0
18.10.1995	76.00	0.00%	0	0		-9.00%	0	0
20.10.1995	83.60	0.00%	0	0		-9.00%	0	0
23.10.1995	83.60	0.00%	0	0
24.10.1995	83.60	0.00%	0	0
25.10.1995	83.60	0.00%	0	0		-9.00%	0	0
31.10.1995	75.00	0.00%	0	0		-9.00%	0	0
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
‹‹ First 20    Next 60 ›