VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	80.86	+499.00%	0	0		0.00%	0	0
25.4.1995	73.35	+499.00%	0	0		0.00%	0	0
26.4.1995	77.01	+498.00%	0	0		0.00%	0	0
28.4.1995	81.00	+17.00%	324	4		0.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
4.12.1995	78.65	+10.00%	0	0		+8.00%	0	0
30.11.1995	71.50	+10.00%	0	0		0.00%	0	0
16.11.1995	55.00	+10.00%	0	0		0.00%	0	0
23.11.1995	60.50	+10.00%	0	0	40.00	0.00%	480	12
27.11.1995	65.00	+7.43%	3 250	50		-8.00%	0	0
21.7.1995	83.16	+5.00%	0	0		+4.00%	0	0
12.6.1995	85.05	+5.00%	0	0		0.00%	0	0
13.10.1995	72.95	+4.99%	0	0		0.00%	0	0
23.8.1995	93.55	+4.99%	0	0		0.00%	0	0
22.8.1995	89.10	+4.99%	0	0		0.00%	0	0
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
16.8.1995	76.98	+4.99%	616	8		-9.00%	0	0
31.7.1995	87.31	+4.99%	0	0		0.00%	0	0
20.7.1995	79.20	+4.99%	317	4	190.00	0.00%	760	4
14.7.1995	79.40	+4.99%	318	4		0.00%	0	0
23.6.1995	113.94	+4.99%	0	0		0.00%	0	0
22.6.1995	108.52	+4.99%	434	4		0.00%	0	0
16.6.1995	103.36	+4.99%	0	0		0.00%	0	0
15.6.1995	98.44	+4.99%	0	0		0.00%	0	0
14.6.1995	93.76	+4.99%	0	0		0.00%	0	0
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
12.10.1995	69.48	+4.98%	0	0		0.00%	0	0
17.8.1995	80.82	+4.98%	0	0		-10.00%	0	0
16.10.1995	76.00	+4.18%	1 064	14		0.00%	0	0
1.8.1995	90.00	+3.08%	900	10		-5.00%	0	0
7.12.1995	80.00	+1.71%	960	12		+8.00%	0	0
24.8.1995	95.00	+1.54%	1 520	16		0.00%	0	0
17.10.1995	76.00	0.00%	0	0		-5.00%	0	0
18.10.1995	76.00	0.00%	0	0		-9.00%	0	0
29.9.1995	85.50	0.00%	0	0		0.00%	0	0
2.10.1995	85.50	0.00%	0	0		0.00%	0	0
3.10.1995	85.50	0.00%	0	0		0.00%	0	0
4.10.1995	85.50	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.50	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
1.12.1995	71.50	0.00%	0	0		0.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
6.12.1995	78.65	0.00%	0	0		+9.00%	0	0
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	0.00%	2 000	25		0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	67.50	0.00%	0	0		0.00%	0	0
7.11.1995	60.75	0.00%	0	0	37.00	0.00%	148	4
‹‹ First 20    Next 60 ›