VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	38.50	0.00%	0	0		-10.00%	0
3.4.1996	41.00	0.00%	0	0		-10.00%	0	0
7.2.1996	78.00	0.00%	0	0		-10.00%	0	0
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
17.8.1995	80.82	+4.98%	0	0		-10.00%	0	0
15.8.1995	73.32	-4.98%	0	0		-10.00%	0	0
14.8.1995	77.17	-4.99%	0	0		-10.00%	0	0
11.8.1995	81.23	-4.99%	0	0		-10.00%	0	0
9.8.1995	90.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
1.11.1996	43.12	0.00%	0	0		-9.87%	0
27.11.1996	38.50	0.00%	0	0		-9.75%	0
19.11.1996	38.50	0.00%	0	0		-9.72%	0
5.11.1996	38.81	0.00%	0	0		-9.58%	0
14.11.1996	38.50	+10.00%	462	12		-9.27%	0
22.11.1996	38.50	0.00%	0	0		-9.25%	0
20.11.1996	38.50	0.00%	0	0		-9.23%	0
15.11.1996	38.50	0.00%	0	0		-9.09%	0
19.6.1996	38.00	0.00%	0	0		-9.00%	0	0
25.4.1996	50.00	+8.22%	1 200	24		-9.00%	0	0
26.2.1996	56.70	-10.00%	624	11		-9.00%	0	0
6.2.1996	78.00	0.00%	0	0		-9.00%	0	0
31.10.1995	75.00	0.00%	0	0		-9.00%	0	0
27.10.1995	75.24	0.00%	0	0		-9.00%	0	0
26.10.1995	75.24	-10.00%	0	0		-9.00%	0	0
25.10.1995	83.60	0.00%	0	0		-9.00%	0	0
20.10.1995	83.60	0.00%	0	0		-9.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
18.10.1995	76.00	0.00%	0	0		-9.00%	0	0
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
16.8.1995	76.98	+4.99%	616	8		-9.00%	0	0
10.8.1995	85.50	-5.00%	0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
26.11.1996	38.50	0.00%	0	0		-8.88%	0
21.11.1996	38.50	0.00%	0	0		-8.47%	0
25.11.1996	38.50	0.00%	0	0		-8.16%	0
28.11.1996	42.35	+10.00%	1 016	24	34.00	-8.10%	952	28
13.5.1996	42.00	-6.66%	168	4	30.00	-8.00%	145 964	4 830
30.4.1996	50.00	0.00%	0	0		-8.00%	0	0
9.4.1996	45.10	0.00%	0	0		-8.00%	0	0
14.2.1996	63.18	0.00%	0	0		-8.00%	0	0
27.11.1995	65.00	+7.43%	3 250	50		-8.00%	0	0
30.10.1995	75.00	-0.31%	1 500	20		-8.00%	0	0
14.10.1996	36.00	-10.00%	360	10		-7.89%	0	0
13.12.1996	50.72	0.00%	0	0	51.00	-7.27%	714	14
29.4.1996	50.00	0.00%	0	0		-7.00%	0	0
26.4.1996	50.00	0.00%	0	0		-7.00%	0	0
19.4.1996	42.00	0.00%	0	0		-7.00%	0	0
5.3.1996	55.00	0.00%	0	0		-7.00%	0	0
28.3.1995			0	0		-7.00%	0	0
5.2.1996	78.00	0.00%	1 404	18	57.10	-6.00%	286	5
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
17.7.1996	34.20	0.00%	0	0	31.50	-5.00%	315	10
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
‹‹ First 20    Next 60 ›