VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
19.5.2000					56.20	0.00%	225	4
17.10.2000					53.30	-10.11%	213	4
17.12.1996	55.00	0.00%	0	0	51.00	0.00%	204	4
16.3.2000					50.70	+0.59%	203	4
15.3.2000					50.40	-0.59%	202	4
9.8.1999					100.00	-9.09%	200	2
20.7.1999					100.00	0.00%	200	2
8.12.1999					49.50	0.00%	198	4
23.5.2001					99.00	0.00%	198	2
31.5.2001					98.00	+9.98%	196	2
15.12.1997					24.00	+33.33%	192	8
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
24.6.1996	38.00	0.00%	0	0	32.00	0.00%	192	6
11.10.1996	40.00	0.00%	0	0	38.00	+8.57%	190	5
4.12.1996	46.58	0.00%	0	0	44.00	+3.14%	176	4
10.10.1996	40.00	+8.10%	80	2	35.00	+6.80%	175	5
8.10.1996	37.00	0.00%	0	0	32.00	+8.10%	160	5
7.11.1995	60.75	0.00%	0	0	37.00	0.00%	148	4
21.12.1999					73.10	+9.92%	146	2
15.2.2000					72.10	0.00%	144	2
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
23.9.1996	36.00	0.00%	0	0	34.00	0.00%	136	4
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
27.9.1996	37.00	0.00%	0	0	31.10	+0.32%	124	4
9.12.1998					61.00	-8.95%	122	2
4.7.1996	34.20	0.00%	0	0	30.00	-2.00%	120	4
8.3.1999					29.00	0.00%	116	4
18.5.2000					56.20	+1.81%	112	2
17.12.1997					28.00	+7.69%	112	4
7.3.1997	26.98	0.00%	0	0	25.50	-1.92%	102	4
2.12.1997					24.00	+9.09%	96	4
11.6.2001					90.10	-9.99%	90	1
3.12.1998					70.00	+4.47%	70	1
11.6.1996	38.00	0.00%	0	0	33.50	-4.00%	67	2
26.7.1996	31.00	0.00%	0	0	33.00	0.00%	66	2
3.10.1997					6.50	+8.33%	65	10
15.8.1996	33.00	0.00%	0	0	32.00	0.00%	64	2
22.5.1996	42.00	0.00%	0	0	31.00	-3.00%	62	2
16.8.2000					61.60	0.00%	62	1
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
9.5.1996	45.00	-10.00%	0	0	30.00	0.00%	60	2
12.9.1997					6.00	0.00%	60	10
20.11.1997					14.50	+3.57%	58	4
9.5.2000					52.60	-9.93%	53	1
21.8.2000					47.80	-9.29%	48	1
11.7.1997					6.00		24	4
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
16.12.1997						+8.33%	0
13.5.1998					0.00	0.00%	0	0
25.3.1997	27.00	+0.07%	108	4		+7.69%	0
27.3.1997	27.00	0.00%	0	0		+5.45%	0
3.7.1997						+10.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
1.12.1997						+10.00%	0
28.11.1997						+5.26%	0
27.11.1997						+5.55%	0
26.11.1997						+5.88%	0
25.11.1997						+6.25%	0
24.11.1997						+6.66%	0
21.11.1997						+3.44%	0
6.3.1997	26.98	0.00%	0	0		-7.14%	0
5.3.1997	26.98	0.00%	0	0		-9.67%	0
4.3.1997	26.98	0.00%	0	0		-8.82%	0
3.3.1997	26.98	-4.96%	782	29		-8.10%	0
28.2.1997	28.39	-4.98%	0	0		0.00%	0
27.2.1997	29.88	-4.99%	0	0		0.00%	0
26.2.1997	31.45	-4.98%	0	0		+2.49%	0
25.2.1997	33.10	-4.99%	166	5		+6.17%	0
24.2.1997	34.84	0.00%	348	10		-8.10%	0
21.2.1997	34.84	-4.99%	1 219	35		-9.75%	0
20.2.1997	36.67	-4.97%	0	0		-8.88%	0
19.2.1997	38.59	-4.99%	386	10		-8.16%	0
18.2.1997	40.62	-4.98%	0	0		-9.25%	0
17.2.1997	42.75	-5.00%	641	15		-8.47%	0
14.2.1997	45.00	0.00%	0	0			0	0
13.2.1997	45.00	0.00%	0	0		-9.72%	0
12.2.1997	45.00	+0.78%	180	4		-10.00%	0
11.2.1997	44.65	0.00%	0	0		-9.09%	0
10.2.1997	44.65	0.00%	0	0		-9.27%	0
7.2.1997	44.65	0.00%	0	0		-3.96%	0
6.2.1997	44.65	-5.00%	0	0		-5.60%	0
5.2.1997	47.00	-2.10%	2 162	46		-9.41%	0
21.3.1997	26.98	0.00%	0	0		0.00%	0
20.3.1997	26.98	0.00%	0	0		0.00%	0
19.3.1997	26.98	0.00%	0	0		0.00%	0
18.3.1997	26.98	0.00%	0	0		-7.40%	0
17.3.1997	26.98	0.00%	0	0		0.00%	0
13.3.1997	26.98	0.00%	0	0		0.00%	0
12.3.1997	26.98	0.00%	0	0		0.00%	0
11.3.1997	26.98	0.00%	0	0		0.00%	0
10.3.1997	26.98	0.00%	0	0		+5.88%	0
27.1.1997	43.77	+4.98%	0	0		+4.54%	0
31.1.1997	53.18	+4.99%	2 659	50		+9.17%	0
30.1.1997	50.65	+4.99%	2 431	48			0	0
29.1.1997	48.24	+4.98%	3 859	80		+3.30%	0
26.9.1996	37.00	+2.77%	222	6		-4.61%	0	0
25.9.1996	36.00	0.00%	0	0		-4.41%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	370	10		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0		0.00%	0	0
30.9.1996	37.00	0.00%	0	0		0.00%	0	0
14.10.1996	36.00	-10.00%	360	10		-7.89%	0	0
3.12.1996	46.58	0.00%	0	0		+6.65%	0
29.11.1996	42.35	0.00%	0	0		+8.82%	0
5.11.1996	38.81	0.00%	0	0		-9.58%	0
4.11.1996	38.81	-9.99%	0	0		0.00%	0
1.11.1996	43.12	0.00%	0	0		-9.87%	0
12.12.1996	50.72	+9.99%	1 420	28		0.00%	0
11.12.1996	46.11	0.00%	0	0		-4.34%	0
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
6.12.1996	51.23	0.00%	0	0		+4.16%	0
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
27.11.1996	38.50	0.00%	0	0		-9.75%	0
26.11.1996	38.50	0.00%	0	0		-8.88%	0
25.11.1996	38.50	0.00%	0	0		-8.16%	0
22.11.1996	38.50	0.00%	0	0		-9.25%	0
21.11.1996	38.50	0.00%	0	0		-8.47%	0
20.11.1996	38.50	0.00%	0	0		-9.23%	0
19.11.1996	38.50	0.00%	0	0		-9.72%	0
18.11.1996	38.50	0.00%	0	0		-10.00%	0
15.11.1996	38.50	0.00%	0	0		-9.09%	0
14.11.1996	38.50	+10.00%	462	12		-9.27%	0
23.1.1997	41.69	0.00%	0	0		0.00%	0
22.1.1997	41.69	-4.99%	1 251	30		0.00%	0
21.1.1997	43.88	-4.98%	0	0			0	0
20.1.1997	46.18	-4.99%	0	0		0.00%	0
10.1.1997	44.20	+4.98%	884	20		0.00%	0
8.1.1997	40.10	0.00%	0	0		-1.88%	0
7.1.1997	40.10	0.00%	0	0		0.00%	0
6.1.1997	40.10	0.00%	0	0		0.00%	0
31.12.1996	40.10	0.00%	0	0		0.00%	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
27.12.1996	44.55	0.00%	0	0		0.00%	0
23.12.1996	44.55	-10.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		0.00%	0
19.12.1996	49.50	-10.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		+3.92%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-3.44%	0
10.11.1997						-3.33%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+7.14%	0
15.10.1997						+7.69%	0
14.10.1997						+8.33%	0
13.10.1997						+9.09%	0
10.10.1997						+10.00%	0
9.10.1997						+11.11%	0
8.10.1997						+12.50%	0
7.10.1997						+14.28%	0
6.10.1997						+7.69%	0
12.12.1997						-30.76%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›