VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
30.8.1996	31.00	0.00%	0	0		+5.00%	0	0
23.7.1996	31.00	0.00%	0	0		+5.00%	0	0
18.7.1996	31.00	-9.35%	496	16		+5.00%	0	0
15.4.1996	45.10	+10.00%	361	8	36.00	+5.00%	276	8
11.12.1995	80.00	0.00%	1 680	21	60.00	+5.00%	240	4
20.6.1995	103.36	0.00%	0	0		+5.00%	0	0
19.6.1995	103.36	0.00%	0	0		+5.00%	0	0
12.7.1995	79.60	-4.98%	0	0		+5.00%	0	0
29.10.1999					42.10	+4.98%	0	0
16.2.2001					87.70	+4.90%	0	0
17.11.1999					45.00	+4.89%	0	0
28.1.1997	45.95	+4.98%	0	0	101.00	+4.79%	7 521	78
27.1.1997	43.77	+4.98%	0	0		+4.54%	0
10.12.1996	46.11	0.00%	0	0	57.50	+4.54%	575	10
7.5.2001					103.50	+4.54%	0	0
18.9.1998					0.00	+4.48%	0	0
3.12.1998					70.00	+4.47%	70	1
16.6.1999					70.00	+4.47%	0	0
8.2.1999					35.00	+4.47%	0	0
1.6.1998					0.00	+4.44%	0	0
30.5.1997						+4.34%	0
5.10.2001					70.20	+4.30%	0	0
15.2.1999					36.50	+4.28%	0	0
2.6.1998					0.00	+4.25%	0	0
4.5.2001					99.00	+4.21%	14 256	144
6.12.1996	51.23	0.00%	0	0		+4.16%	0
24.3.1997	26.98	0.00%	0	0	26.00	+4.00%	312	12
7.5.1997						+4.00%	0
21.7.1995	83.16	+5.00%	0	0		+4.00%	0	0
3.8.1995	90.00	0.00%	180	2		+4.00%	0	0
8.9.1995	90.00	0.00%	0	0	100.00	+4.00%	2 800	28
22.2.1996	63.00	-0.28%	2 457	39	47.00	+4.00%	1 128	24
8.2.1996	70.20	-10.00%	702	10	51.00	+4.00%	2 058	42
17.6.1996	38.00	0.00%	0	0		+4.00%	0	0
2.5.1996	50.00	0.00%	0	0	24.00	+4.00%	336	14
12.6.1996	38.00	0.00%	0	0		+4.00%	0	0
18.12.1996	55.00	0.00%	0	0		+3.92%	0
14.6.2000					81.80	+3.80%	0	0
28.8.2000					60.00	+3.62%	0	0
20.11.1997					14.50	+3.57%	58	4
28.7.1998					0.00	+3.57%	0	0
18.12.2001					90.00	+3.56%	10 305	115
6.10.2000					55.60	+3.53%	0	0
21.8.1998					0.00	+3.45%	0	0
29.7.1998					0.00	+3.44%	0	0
27.4.1999					30.00	+3.44%	0	0
21.11.1997						+3.44%	0
29.1.1999					33.30	+3.41%	0	0
18.10.2000					55.10	+3.37%	0	0
29.1.1997	48.24	+4.98%	3 859	80		+3.30%	0
3.2.2000					70.10	+3.24%	0	0
21.1.1999					32.00	+3.22%	0	0
22.2.2001					120.00	+3.18%	12 591	104
10.4.2000					128.00	+3.14%	0	0
4.12.1996	46.58	0.00%	0	0	44.00	+3.14%	176	4
28.5.1999					57.00	+3.07%	0	0
2.3.1998					0.00	+3.02%	0	0
23.5.1996	42.00	0.00%	0	0		+3.00%	0	0
16.7.1996	34.20	0.00%	0	0		+3.00%	0	0
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
9.9.1996	36.00	+5.57%	216	6		+3.00%	0	0
2.11.1995	67.50	-10.00%	0	0		+3.00%	0	0
2.2.1996	78.00	0.00%	0	0		+3.00%	0	0
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
23.7.1998					0.00	+2.94%	0	0
7.12.2001					82.20	+2.87%	822	10
6.5.1999					36.00	+2.85%	288	8
15.10.1996	36.00	0.00%	0	0	38.00	+2.85%	540	15
4.3.1998					0.00	+2.71%	0	0
25.10.1999					39.10	+2.62%	0	0
7.9.2000					59.20	+2.59%	0	0
26.10.1999					40.10	+2.55%	0	0
26.2.1997	31.45	-4.98%	0	0		+2.49%	0
9.10.1996	37.00	0.00%	0	0	30.00	+2.40%	295	9
28.3.2001					127.90	+2.32%	0	0
8.1.1998					0.00	+2.04%	0	0
13.10.2000					58.30	+1.92%	0	0
21.9.2000					55.00	+1.85%	0	0
18.5.2000					56.20	+1.81%	112	2
16.10.2000					59.30	+1.71%	0	0
24.5.1999					54.10	+1.69%	0	0
26.5.1999					55.20	+1.65%	0	0
30.3.2001					130.00	+1.64%	0	0
11.12.1998					62.00	+1.63%	0	0
12.10.2000					57.20	+1.59%	0	0
21.6.2000					85.20	+1.54%	0	0
29.3.1999					33.00	+1.53%	0	0
29.5.1997						+1.50%	0
12.5.2000					54.00	+1.50%	0	0
18.1.2000					67.00	+1.36%	3 609	54
26.10.2000					85.00	+1.31%	0	0
8.2.2000					71.00	+1.28%	0	0
27.8.2001					61.50	+1.15%	492	8
10.5.2000					53.20	+1.14%	0	0
17.5.2000					55.20	+1.09%	0	0
4.6.1997						+1.04%	0
27.5.1996	42.00	0.00%	0	0		+1.00%	0	0
14.2.2000					72.10	+0.98%	0	0
4.4.2000					117.90	+0.94%	0	0
24.3.1999					32.50	+0.93%	0	0
26.1.2001					76.00	+0.92%	0	0
29.9.2000					56.00	+0.90%	0	0
26.9.2000					56.00	+0.90%	0	0
22.9.2000					55.50	+0.90%	0	0
17.8.2001					60.50	+0.83%	0	0
28.8.2001					62.00	+0.81%	0	0
3.2.1997	50.53	-4.98%	0	0	119.90	+0.75%	21 702	181
22.3.1999					32.20	+0.62%	0	0
26.1.1999					32.20	+0.62%	0	0
1.2.1999					33.50	+0.60%	0	0
1.4.1999					33.30	+0.60%	0	0
27.7.1998					0.00	+0.59%	0	0
16.3.2000					50.70	+0.59%	203	4
9.2.2000					71.40	+0.56%	0	0
19.10.2001					71.20	+0.56%	0	0
10.10.2000					56.10	+0.53%	0	0
27.11.2001					60.30	+0.50%	0	0
1.10.2001					60.70	+0.49%	0	0
27.9.2001					60.40	+0.49%	0	0
3.10.2001					61.20	+0.49%	612	10
22.8.2001					60.60	+0.49%	0	0
31.8.2001					62.30	+0.48%	0	0
24.5.2000					65.20	+0.46%	0	0
23.7.2001					65.70	+0.45%	263	4
12.7.2001					65.70	+0.45%	0	0
1.2.2000					67.90	+0.44%	0	0
31.1.2000					67.60	+0.44%	541	8
8.10.2001					70.50	+0.42%	0	0
2.11.2001					71.60	+0.42%	0	0
9.11.2001					71.60	+0.42%	0	0
10.3.2000					50.70	+0.39%	0	0
5.6.1997						+0.38%	0
20.4.1999					27.10	+0.37%	0	0
25.5.1999					54.30	+0.36%	0	0
5.6.2000					56.00	+0.35%	336	6
9.10.2000					55.80	+0.35%	0	0
11.10.2000					56.30	+0.35%	0	0
24.8.2000					57.90	+0.34%	0	0
9.3.1999					29.10	+0.34%	0	0
25.2.1999					30.10	+0.33%	0	0
23.8.2001					60.80	+0.33%	0	0
2.10.2001					60.90	+0.32%	0	0
27.9.1996	37.00	0.00%	0	0	31.10	+0.32%	124	4
22.2.1999					33.10	+0.30%	0	0
31.3.1999					33.10	+0.30%	0	0
25.1.2000					67.60	+0.29%	0	0
24.1.2000					67.40	+0.29%	0	0
10.10.2001					70.80	+0.28%	0	0
8.11.1999					42.10	+0.23%	0	0
10.11.1999					46.20	+0.21%	0	0
15.10.1999					47.60	+0.21%	0	0
15.7.1999					100.20	+0.20%	0	0
27.5.1999					55.30	+0.18%	0	0
14.12.1999					54.50	+0.18%	0	0
18.9.2000					54.10	+0.18%	0	0
4.9.2000					60.10	+0.16%	0	0
26.9.2001					60.10	+0.16%	0	0
21.12.2000					66.20	+0.15%	0	0
9.10.2001					70.60	+0.14%	0	0
1.11.2001					71.30	+0.14%	0	0
21.1.2000					67.20	+0.14%	0	0
20.1.2000					67.10	+0.14%	0	0
27.1.2000					67.30	+0.14%	0	0
29.12.2000					74.60	+0.13%	0	0
23.1.2001					75.30	+0.13%	0	0
9.2.2001					76.10	+0.13%	0	0
18.12.2000					77.20	+0.12%	0	0
21.11.2000					85.10	+0.11%	0	0
20.11.2000					85.00	0.00%	1 020	12
16.11.2000					85.00	0.00%	0	0
15.11.2000					85.00	0.00%	340	4
14.11.2000					85.00	0.00%	0	0
13.11.2000					85.00	0.00%	0	0
10.11.2000					85.00	0.00%	0	0
9.11.2000					85.00	0.00%	0	0
8.11.2000					85.00	0.00%	850	10
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	0	0
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	1 700	20
1.11.2000					85.00	0.00%	0	0
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
5.10.2000					53.70	0.00%	537	10
12.2.2001					76.10	0.00%	0	0
15.12.2000					77.10	0.00%	0	0
23.11.2000					85.10	0.00%	1 702	20
22.11.2000					85.10	0.00%	0	0
13.12.2000					85.00	0.00%	340	4
12.12.2000					85.00	0.00%	850	10
11.12.2000					85.00	0.00%	0	0
7.12.2000					93.60	0.00%	0	0
6.12.2000					93.60	0.00%	374	4
5.12.2000					93.60	0.00%	0	0
4.12.2000					93.60	0.00%	0	0
1.12.2000					93.60	0.00%	0	0
30.11.2000					93.60	0.00%	0	0
29.11.2000					93.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›