VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2001					129.00	0.00%	0	0
11.4.2001					129.00	0.00%	0	0
10.4.2001					129.00	0.00%	0	0
9.4.2001					129.00	0.00%	0	0
6.4.2001					129.00	0.00%	0	0
5.4.2001					129.00	-0.76%	0	0
29.6.2000					128.70	+10.00%	0	0
4.8.2000					128.30	-4.96%	0	0
12.4.2000					128.00	0.00%	0	0
11.4.2000					128.00	0.00%	4 864	38
10.4.2000					128.00	+3.14%	0	0
5.4.2000					128.00	+8.56%	18 988	153
29.3.2001					127.90	0.00%	0	0
28.3.2001					127.90	+2.32%	0	0
12.3.2001					127.90	0.00%	0	0
9.3.2001					127.90	0.00%	0	0
8.3.2001					127.90	0.00%	0	0
7.3.2001					127.90	0.00%	0	0
6.3.2001					127.90	0.00%	0	0
5.3.2001					127.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›