VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
15.5.2001 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
31.10.2001 | 71.20 | 0.00% | 1 851 | 26 | ||||||||||
11.2.1998 | 48.00 | -4.00% | 1 824 | 38 | ||||||||||
21.8.2001 | 60.30 | -0.33% | 1 809 | 30 | ||||||||||
26.2.2001 | 127.90 | 0.00% | 1 791 | 14 | ||||||||||
4.12.2001 | 72.70 | 0.00% | 1 745 | 24 | ||||||||||
23.11.2000 | 85.10 | 0.00% | 1 702 | 20 | ||||||||||
2.11.2000 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
11.1.2000 | 82.20 | -0.12% | 1 644 | 20 | ||||||||||
6.12.1999 | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||||
19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 498 | 8 | ||||||
3.12.1999 | 49.50 | +10.00% | 1 485 | 30 | ||||||||||
10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||||
5.12.2001 | 72.70 | 0.00% | 1 454 | 20 | ||||||||||
11.2.2000 | 71.40 | 0.00% | 1 428 | 20 | ||||||||||
13.4.2000 | 140.00 | +9.37% | 1 400 | 10 | ||||||||||
24.6.1999 | 84.00 | 0.00% | 1 344 | 16 | ||||||||||
|