VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| 1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||||
| 14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||||
| 26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
| 22.1.1996 | 86.25 | -9.99% | 1 035 | 12 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||||
| 8.8.1996 | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 42.75 | -5.00% | 641 | 15 | -8.47% | 0 | ||||||||
| 18.7.1996 | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||||
| 5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
| 13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
