VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					98.00	+9.98%	196	2
24.11.2000					93.60	+9.98%	749	8
23.10.2000					69.40	+9.98%	0	0
8.6.2000					61.70	+9.98%	0	0
3.4.2000					116.80	+9.98%	2 920	25
29.3.2000					117.90	+9.98%	3 419	29
22.12.1999					80.40	+9.98%	0	0
28.12.1999					106.90	+9.97%	12 614	118
4.10.2001					67.30	+9.96%	0	0
25.10.2000					83.90	+9.96%	0	0
4.7.2000					171.10	+9.96%	12 930	76
3.7.2000					155.60	+9.96%	0	0
28.6.2000					117.00	+9.96%	0	0
22.5.2000					61.80	+9.96%	0	0
21.3.2000					67.30	+9.96%	0	0
16.3.1999					32.00	+9.96%	0	0
20.2.2001					106.00	+9.95%	0	0
22.3.2000					74.00	+9.95%	0	0
27.12.1999					97.20	+9.95%	0	0
23.12.1999					88.40	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›