VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					103.20	+9.90%	0	0
28.11.2000					93.90	+9.95%	0	0
27.11.2000					85.40	+9.90%	0	0
24.11.2000					77.70	+7.46%	155	2
23.11.2000					72.30	+9.87%	0	0
22.11.2000					65.80	+9.84%	0	0
21.11.2000					59.90	-9.92%	0	0
20.11.2000					66.50	-9.89%	0	0
16.11.2000					73.80	-9.89%	517	7
15.11.2000					81.90	0.00%	573	7
14.11.2000					81.90	-4.98%	62 748	756
13.11.2000					86.20	-9.92%	0	0
10.11.2000					95.70	-9.97%	3 350	35
9.11.2000					106.30	-3.36%	3 721	35
8.11.2000					110.00	-9.98%	0	0
7.11.2000					122.20	-3.16%	855	7
6.11.2000					126.20	-10.04%	0	0
3.11.2000					140.30	-4.94%	0	0
2.11.2000					147.60	-5.08%	0	0
1.11.2000					155.50	-9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›