VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||||
| 16.4.1999 | 22.00 | +15.18% | 88 | 4 | ||||||||||
| 30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 4.2.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
| 27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
| 7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| 24.11.2000 | 77.70 | +7.46% | 155 | 2 | ||||||||||
| 16.4.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 21.12.1998 | 26.10 | -3.69% | 183 | 7 | ||||||||||
| 31.5.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
| 28.5.1997 | 27.50 | +1.85% | 193 | 7 | ||||||||||
| 22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| 24.6.1999 | 198.00 | 0.00% | 198 | 1 | ||||||||||
| 11.8.2000 | 229.00 | -0.04% | 229 | 1 | ||||||||||
| 8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 3.6.1998 | 18.10 | -0.54% | 253 | 14 | ||||||||||
| 15.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||||
| 7.5.1998 | 18.10 | 0.00% | 253 | 14 | ||||||||||
| 22.1.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||||
| ||||||||||||||
