VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2000 | 229.00 | -0.04% | 229 | 1 | ||||||||||
| 24.6.1999 | 198.00 | 0.00% | 198 | 1 | ||||||||||
| 9.5.1996 | 54.63 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 | 1 | ||||||
| 24.11.2000 | 77.70 | +7.46% | 155 | 2 | ||||||||||
| 30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 5.10.2000 | 158.60 | 0.00% | 476 | 3 | ||||||||||
| 8.8.2000 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 16.4.1999 | 22.00 | +15.18% | 88 | 4 | ||||||||||
| 3.12.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| 31.5.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 190 | 4 | ||||||
| 8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.7.1999 | 195.80 | -4.48% | 979 | 5 | ||||||||||
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| 28.12.2001 | 150.00 | +5.18% | 900 | 6 | ||||||||||
| 27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
| 1.2.2002 | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
| 4.3.2002 | 161.00 | 0.00% | 1 127 | 7 | ||||||||||
| 2.10.2001 | 101.00 | 0.00% | 707 | 7 | ||||||||||
| 14.6.2001 | 100.10 | 0.00% | 701 | 7 | ||||||||||
| ||||||||||||||
