VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| 28.3.1996 | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||||
| 13.11.1998 | 26.00 | -0.19% | 1 820 | 70 | ||||||||||
| 28.11.1997 | 29.00 | -6.45% | 2 030 | 70 | ||||||||||
| 4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 3 360 | 70 | ||||||
| 17.4.1996 | 69.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 2.2.1998 | 20.00 | +0.25% | 1 232 | 63 | ||||||||||
| 14.3.1996 | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
| 15.3.1996 | 51.30 | 0.00% | 0 | 0 | 60.00 | +7.00% | 3 480 | 58 | ||||||
| 28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
| 20.6.1997 | 28.00 | 0.00% | 1 372 | 49 | ||||||||||
| 5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||||
| 28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| 23.9.1998 | 23.10 | -8.91% | 809 | 35 | ||||||||||
| 4.8.1998 | 26.00 | 0.00% | 910 | 35 | ||||||||||
| 9.7.1998 | 20.60 | +0.48% | 721 | 35 | ||||||||||
| 20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||||
| 3.3.1998 | 20.00 | 0.00% | 700 | 35 | ||||||||||
| 7.11.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| ||||||||||||||
