VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	68.31	+10.00%	1 913	28		0.00%	0	0
27.6.1996	48.11	+9.99%	866	18		0.00%	0	0
15.4.1996	69.00	+9.33%	20 700	300		0.00%	0	0
18.4.1996	75.00	+8.69%	30 000	400		0.00%	0	0
28.3.1996	60.00	+8.49%	6 000	100	60.00	-7.00%	4 860	81
1.4.1996	65.00	+8.33%	19 500	300		0.00%	0	0
24.10.1996	38.00	+8.26%	1 596	42	0.00	0.00%	0	0
18.3.1996	54.70	+6.62%	1 915	35	64.50	+8.00%	903	14
16.6.1995	84.21	+5.00%	0	0		0.00%	0	0
12.6.1995	69.30	+5.00%	0	0		0.00%	0	0
4.10.1995	128.97	+4.99%	0	0		0.00%	0	0
3.10.1995	122.83	+4.99%	0	0		0.00%	0	0
2.10.1995	116.99	+4.99%	0	0		0.00%	0	0
29.9.1995	111.42	+4.99%	0	0		0.00%	0	0
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
27.9.1995	101.07	+4.99%	0	0		0.00%	0	0
26.9.1995	96.26	+4.99%	0	0		0.00%	0	0
25.9.1995	91.68	+4.99%	0	0		0.00%	0	0
21.9.1995	83.17	+4.99%	0	0
20.9.1995	79.21	+4.99%	0	0
‹‹ First 60     Next 20 ›