VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| 9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| 31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1997 | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 17.12.1998 | 27.10 | -9.66% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 20.1.1997 | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.3.1996 | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 92.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.9.1998 | 23.10 | -8.91% | 809 | 35 | ||||||||||
| 19.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 3.2.1997 | 28.88 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.1.1997 | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.11.1997 | -8.57% | 0 | ||||||||||||
| ||||||||||||||
