VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 84.70 | -14.09% | 0 | 0 | ||||||||||
| 14.2.2000 | 103.70 | -14.01% | 4 560 | 42 | ||||||||||
| 31.10.2000 | 172.60 | -13.70% | 1 208 | 7 | ||||||||||
| 11.2.1999 | 29.10 | -11.81% | 0 | 0 | ||||||||||
| 22.3.2000 | 82.70 | -11.55% | 0 | 0 | ||||||||||
| 18.2.2000 | 88.60 | -11.48% | 0 | 0 | ||||||||||
| 15.2.1999 | 27.10 | -11.43% | 0 | 0 | ||||||||||
| 6.11.2000 | 126.20 | -10.04% | 0 | 0 | ||||||||||
| 18.9.2000 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 68.40 | -10.00% | 18 475 | 270 | ||||||||||
| 29.11.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 157.50 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 198.00 | -10.00% | 9 702 | 49 | ||||||||||
| 7.8.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| 9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| ||||||||||||||
