VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					150.00	0.00%	0	0
12.12.2001					150.00	+0.60%	2 100	14
11.12.2001					149.10	+9.95%	2 087	14
10.12.2001					135.60	-0.29%	1 898	14
7.12.2001					136.00	0.00%	0	0
6.12.2001					136.00	0.00%	0	0
5.12.2001					136.00	0.00%	0	0
4.12.2001					136.00	0.00%	3 808	28
3.12.2001					136.00	0.00%	0	0
30.11.2001					136.00	+3.81%	0	0
29.11.2001					131.00	+9.16%	2 598	21
28.11.2001					120.00	0.00%	8 400	70
27.11.2001					120.00	0.00%	960	8
26.11.2001					120.00	+3.89%	0	0
23.11.2001					115.50	+10.00%	0	0
22.11.2001					105.00	-8.69%	2 940	28
21.11.2001					115.00	-8.00%	1 610	14
20.11.2001					125.00	0.00%	2 625	21
19.11.2001					125.00	0.00%	0	0
16.11.2001					125.00	-7.40%	0	0
15.11.2001					135.00	0.00%	4 725	35
14.11.2001					135.00	-10.00%	0	0
13.11.2001					150.00	-9.36%	10 500	70
12.11.2001					165.50	0.00%	0	0
9.11.2001					165.50	+2.79%	0	0
8.11.2001					161.00	0.00%	15 778	98
7.11.2001					161.00	0.00%	0	0
6.11.2001					161.00	0.00%	0	0
5.11.2001					161.00	+9.15%	0	0
2.11.2001					147.50	+8.77%	0	0
1.11.2001					135.60	+9.97%	0	0
31.10.2001					123.30	+9.79%	3 452	28
30.10.2001					112.30	+0.98%	7 865	70
29.10.2001					111.20	+9.99%	0	0
26.10.2001					101.10	0.00%	0	0
25.10.2001					101.10	+0.09%	1 415	14
24.10.2001					101.00	0.00%	7 070	70
23.10.2001					101.00	0.00%	0	0
22.10.2001					101.00	0.00%	0	0
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	1 414	14
17.10.2001					101.00	0.00%	0	0
16.10.2001					101.00	0.00%	0	0
15.10.2001					101.00	0.00%	0	0
12.10.2001					101.00	0.00%	0	0
11.10.2001					101.00	0.00%	0	0
10.10.2001					101.00	0.00%	0	0
9.10.2001					101.00	0.00%	0	0
8.10.2001					101.00	0.00%	0	0
5.10.2001					101.00	0.00%	0	0
4.10.2001					101.00	0.00%	0	0
3.10.2001					101.00	0.00%	0	0
2.10.2001					101.00	0.00%	707	7
1.10.2001					101.00	0.00%	0	0
27.9.2001					101.00	0.00%	0	0
26.9.2001					101.00	0.00%	1 414	14
25.9.2001					101.00	0.00%	0	0
24.9.2001					101.00	+0.59%	1 414	14
21.9.2001					100.40	+0.09%	0	0
20.9.2001					100.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›