VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	35.10	0.00%	0	0		0.00%	0	0
8.10.1996	35.10	0.00%	0	0		0.00%	0	0
7.10.1996	35.10	0.00%	0	0		0.00%	0	0
4.10.1996	35.10	0.00%	0	0		0.00%	0	0
3.10.1996	35.10	-10.00%	1 229	35		0.00%	0	0
17.1.1997	35.64	-4.98%	0	0		-8.69%	0
4.12.1996	36.00	0.00%	0	0		+4.54%	0
3.12.1996	36.00	0.00%	0	0	44.00	-4.34%	176	4
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		+2.22%	0
27.11.1996	36.00	0.00%	0	0	45.00	-2.17%	315	7
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+4.54%	0
12.11.1996	36.00	0.00%	0	0	44.00	-4.34%	308	7
11.11.1996	36.00	-5.26%	1 260	35		0.00%	0
7.1.1997	37.00	0.00%	0	0		0.00%	0
6.1.1997	37.00	0.00%	0	0		0.00%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		0.00%	0
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	0	0		0.00%	0
19.12.1996	37.00	0.00%	0	0		0.00%	0
18.12.1996	37.00	0.00%	0	0		0.00%	0
17.12.1996	37.00	0.00%	0	0		0.00%	0
16.12.1996	37.00	0.00%	0	0	46.00	0.00%	966	21
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	0.00%	0	0		0.00%	0
11.12.1996	37.00	0.00%	0	0		0.00%	0
10.12.1996	37.00	0.00%	0	0		0.00%	0
9.12.1996	37.00	0.00%	0	0		0.00%	0
6.12.1996	37.00	0.00%	0	0		0.00%	0
5.12.1996	37.00	+2.77%	518	14		0.00%	0
16.1.1997	37.51	0.00%	0	0		0.00%	0
15.1.1997	37.51	0.00%	0	0		0.00%	0
14.1.1997	37.51	0.00%	0	0		0.00%	0
13.1.1997	37.51	0.00%	0	0		0.00%	0
10.1.1997	37.51	0.00%	525	14		0.00%	0
9.1.1997	37.51	0.00%	0	0		0.00%	0
8.1.1997	37.51	+1.37%	263	7		0.00%	0
8.11.1996	38.00	0.00%	0	0		0.00%	0
7.11.1996	38.00	0.00%	0	0		+4.54%	0
6.11.1996	38.00	0.00%	0	0	44.00	-4.34%	616	14
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	0.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0	46.00	0.00%	644	14
31.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	-0.75%	0	0
24.10.1996	38.00	+8.26%	1 596	42	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›