VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2000					221.00	0.00%	0	0
13.12.2000					221.00	-3.32%	16 800	70
15.12.2000					220.50	-0.22%	6 174	28
22.1.2001					220.00	0.00%	4 560	19
19.1.2001					220.00	0.00%	0	0
18.1.2001					220.00	0.00%	0	0
17.1.2001					220.00	0.00%	1 540	7
16.1.2001					220.00	0.00%	0	0
15.1.2001					220.00	0.00%	1 680	7
12.1.2001					220.00	-4.13%	0	0
10.1.2001					220.00	0.00%	0	0
9.1.2001					220.00	0.00%	0	0
8.1.2001					220.00	+6.28%	0	0
12.10.2000					220.00	+9.18%	0	0
20.6.2000					220.00	+10.00%	0	0
22.6.1999					220.00	0.00%	0	0
21.6.1999					220.00	+7.31%	4 620	21
21.6.2000					213.90	-2.77%	0	0
6.2.2001					212.60	+1.18%	0	0
5.2.2001					210.10	0.00%	0	0
2.2.2001					210.10	0.00%	0	0
1.2.2001					210.10	0.00%	0	0
31.1.2001					210.10	0.00%	0	0
30.1.2001					210.10	0.00%	0	0
29.1.2001					210.10	+1.39%	0	0
20.2.2001					210.10	0.00%	0	0
19.2.2001					210.10	0.00%	0	0
16.2.2001					210.10	0.00%	0	0
15.2.2001					210.10	0.00%	0	0
14.2.2001					210.10	0.00%	0	0
13.2.2001					210.10	-5.23%	4 412	21
7.2.2001					210.10	-1.17%	5 951	28
29.8.2000					210.00	-8.69%	0	0
7.7.1999					210.00	0.00%	0	0
2.7.1999					210.00	0.00%	0	0
1.7.1999					210.00	0.00%	0	0
30.6.1999					210.00	0.00%	0	0
29.6.1999					210.00	0.00%	0	0
28.6.1999					210.00	+6.06%	0	0
23.8.1999					210.00	0.00%	0	0
20.8.1999					210.00	+5.00%	3 150	15
22.8.2000					209.70	-6.80%	0	0
30.8.2000					209.00	-0.47%	0	0
11.12.2000					207.90	+10.00%	0	0
26.1.2001					207.20	+0.04%	0	0
25.1.2001					207.10	0.00%	0	0
24.1.2001					207.10	+0.04%	0	0
18.8.2000					207.10	-9.95%	2 485	12
23.1.2001					207.00	-5.90%	1 449	7
5.1.2001					207.00	-6.75%	53 280	222
16.10.2000					206.10	0.00%	0	0
13.10.2000					206.10	-6.31%	0	0
18.6.1999					205.00	+7.89%	7 380	36
23.7.1999					205.00	0.00%	0	0
22.7.1999					205.00	0.00%	0	0
21.7.1999					205.00	0.00%	0	0
20.7.1999					205.00	0.00%	0	0
19.7.1999					205.00	0.00%	0	0
16.7.1999					205.00	0.00%	0	0
15.7.1999					205.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›