VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					20.50	0.00%	287	14
18.6.1998					20.20	-0.49%	283	14
19.3.1998					20.00	0.00%	280	14
6.2.1998					20.00	0.00%	280	14
26.4.1996	60.75	0.00%	0	0	54.00	-10.00%	270	5
22.1.1998					19.00	0.00%	266	14
7.5.1998					18.10	0.00%	253	14
3.6.1998					18.10	-0.54%	253	14
15.5.1998					18.10	0.00%	253	14
8.12.1995	62.10	0.00%	0	0	60.00	0.00%	240	4
22.7.1996	39.00	-0.83%	117	3	48.50	-5.00%	194	4
28.5.1997					27.50	+1.85%	193	7
31.5.1996	54.00	0.00%	0	0	47.50	-1.00%	190	4
21.12.1998					26.10	-3.69%	183	7
3.12.1996	36.00	0.00%	0	0	44.00	-4.34%	176	4
16.4.1997					24.00	-4.00%	168	7
7.3.1997	29.01	0.00%	0	0	22.00	-4.34%	154	7
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
4.2.1998					20.00	0.00%	140	7
30.4.1996	60.70	0.00%	0	0	49.00	-6.00%	98	2
9.5.1996	54.63	0.00%	0	0	48.00	-2.00%	48	1
7.5.1996	54.63	0.00%	0	0		0.00%	0	0
6.5.1996	54.63	0.00%	0	0		0.00%	0	0
10.5.1996	54.63	0.00%	0	0		+6.00%	0	0
27.5.1996	54.00	0.00%	0	0		0.00%	0	0
24.5.1996	54.00	0.00%	0	0		0.00%	0	0
23.5.1996	54.00	0.00%	756	14		0.00%	0	0
22.5.1996	54.00	0.00%	0	0		0.00%	0	0
21.5.1996	54.00	0.00%	0	0		0.00%	0	0
20.5.1996	54.00	0.00%	0	0		0.00%	0	0
17.5.1996	54.00	0.00%	0	0		0.00%	0	0
16.5.1996	54.00	0.00%	0	0		+6.00%	0	0
29.4.1996	60.70	-0.08%	2 246	37		-3.00%	0	0
2.5.1996	54.63	-10.00%	1 912	35		0.00%	0	0
25.4.1996	60.75	-10.00%	0	0		0.00%	0	0
24.4.1996	67.50	0.00%	0	0		0.00%	0	0
23.4.1996	67.50	0.00%	0	0		0.00%	0	0
22.4.1996	67.50	-10.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	+8.69%	30 000	400		0.00%	0	0
16.4.1996	69.00	0.00%	0	0		0.00%	0	0
15.4.1996	69.00	+9.33%	20 700	300		0.00%	0	0
12.4.1996	63.11	0.00%	0	0		0.00%	0	0
11.4.1996	63.11	0.00%	0	0		0.00%	0	0
10.4.1996	63.11	0.00%	0	0		0.00%	0	0
9.4.1996	63.11	0.00%	0	0		0.00%	0	0
5.4.1996	63.11	0.00%	0	0		0.00%	0	0
4.4.1996	63.11	-2.90%	884	14		0.00%	0	0
3.4.1996	65.00	0.00%	0	0		0.00%	0	0
19.2.1996	61.48	0.00%	0	0		+1.00%	0	0
16.2.1996	61.48	0.00%	0	0		-1.00%	0	0
15.2.1996	61.48	-9.99%	861	14		-2.00%	0	0
14.2.1996	68.31	0.00%	0	0		+5.00%	0	0
12.2.1996	68.31	0.00%	0	0		0.00%	0	0
9.2.1996	68.31	0.00%	0	0		+5.00%	0	0
7.2.1996	68.31	0.00%	0	0		+5.00%	0	0
1.4.1996	65.00	+8.33%	19 500	300		0.00%	0	0
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
27.3.1996	55.30	0.00%	0	0		0.00%	0	0
26.3.1996	55.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›