VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	128.97	0.00%	0	0		0.00%	0	0
4.10.1995	128.97	+4.99%	0	0		0.00%	0	0
3.10.1995	122.83	+4.99%	0	0		0.00%	0	0
2.10.1995	116.99	+4.99%	0	0		0.00%	0	0
29.9.1995	111.42	+4.99%	0	0		0.00%	0	0
3.5.1995	67.45	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
18.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
14.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
13.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	128.50	-5.00%	900	7
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	385.00	-3 000.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
27.9.1995	101.07	+4.99%	0	0		0.00%	0	0
26.9.1995	96.26	+4.99%	0	0		0.00%	0	0
25.9.1995	91.68	+4.99%	0	0		0.00%	0	0
22.9.1995	87.32	+4.98%	0	0		0.00%	0	0
21.9.1995	83.17	+4.99%	0	0
20.9.1995	79.21	+4.99%	0	0
19.9.1995	75.44	+4.99%	0	0		0.00%	0	0
18.9.1995	71.85	-4.99%	0	0		0.00%	0	0
15.9.1995	75.63	-4.99%	0	0		0.00%	0	0
14.9.1995	79.61	-4.98%	0	0		0.00%	0	0
13.9.1995	83.79	-5.00%	0	0		0.00%	0	0
12.9.1995	88.20	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›