VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2000					160.00	-4.76%	8 640	54
3.3.2000					76.20	+0.13%	3 810	50
2.3.2000					76.10	-9.51%	3 805	50
28.2.1997	29.01	+0.72%	841	29	24.00	-4.89%	1 165	50
20.6.1997					28.00	0.00%	1 372	49
23.6.1999					198.00	-10.00%	9 702	49
13.3.2001					128.20	+9.94%	6 138	49
31.5.2001					96.20	-0.10%	4 714	49
18.12.2000					221.00	+0.22%	10 560	44
14.2.2000					103.70	-14.01%	4 560	42
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
5.12.1995	62.10	0.00%	0	0	60.00	+7.00%	2 520	42
18.10.2000					186.00	-3.62%	7 440	40
18.5.2000					133.00	+9.91%	4 754	37
26.5.1999					117.00	0.00%	4 329	37
18.6.1999					205.00	+7.89%	7 380	36
21.4.1999					27.00	+3.84%	945	35
26.2.1999					27.20	-0.36%	952	35
23.9.1998					23.10	-8.91%	809	35
4.8.1998					26.00	0.00%	910	35
9.7.1998					20.60	+0.48%	721	35
3.3.1997	29.01	0.00%	0	0	24.00	+3.00%	840	35
24.4.1997					30.00	+3.44%	1 050	35
7.4.1997					23.00	-4.16%	805	35
7.11.1997					35.00	0.00%	1 225	35
20.4.1998					17.00	-5.55%	595	35
3.3.1998					20.00	0.00%	700	35
8.2.1996	68.31	0.00%	0	0	60.00	-5.00%	2 100	35
29.5.1996	54.00	0.00%	0	0	49.50	+2.00%	1 733	35
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
15.3.2000					72.50	+4.92%	2 538	35
2.10.2000					160.00	-5.88%	5 600	35
10.11.2000					95.70	-9.97%	3 350	35
9.11.2000					106.30	-3.36%	3 721	35
31.5.2000					160.00	-3.03%	5 600	35
23.5.2001					92.80	+3.57%	3 248	35
21.5.2001					81.50	+0.12%	2 853	35
29.5.2001					96.00	+0.20%	3 360	35
5.9.2001					135.00	0.00%	4 725	35
14.5.2001					90.00	0.00%	3 150	35
15.11.2001					135.00	0.00%	4 725	35
14.12.2001					150.00	0.00%	5 250	35
19.3.1996	54.70	0.00%	0	0	70.00	+9.00%	2 380	34
15.6.1999					179.00	+5.29%	5 907	33
24.2.2000					80.10	+1.26%	2 643	33
16.6.2000					200.00	+5.98%	6 600	33
29.9.2000					170.00	0.00%	4 680	30
14.6.1999					170.00	+9.67%	5 100	30
15.11.1995	69.00	0.00%	0	0	56.00	-10.00%	1 680	30
3.6.1999					128.00	+7.56%	3 584	28
19.2.1999					27.10	0.00%	759	28
2.4.1996	65.00	0.00%	0	0	60.00	0.00%	1 680	28
6.2.1996	68.31	0.00%	0	0	60.00	-5.00%	1 680	28
11.4.1997					25.00	+4.16%	700	28
24.9.1996	39.00	0.00%	0	0	47.50	-5.00%	1 330	28
13.7.2000					270.00	+4.65%	7 560	28
22.5.2000					135.20	+7.30%	3 714	28
22.11.2001					105.00	-8.69%	2 940	28
4.12.2001					136.00	0.00%	3 808	28
28.2.2002					161.00	-3.01%	4 508	28
‹‹ First 20    ‹ Previous 60 Next 60 ›