VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					17.00	-5.55%	595	35
7.5.1998					18.10	0.00%	253	14
15.5.1998					18.10	0.00%	253	14
3.6.1998					18.10	-0.54%	253	14
22.1.1998					19.00	0.00%	266	14
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
2.2.1998					20.00	+0.25%	1 232	63
4.2.1998					20.00	0.00%	140	7
6.2.1998					20.00	0.00%	280	14
3.3.1998					20.00	0.00%	700	35
19.3.1998					20.00	0.00%	280	14
18.6.1998					20.20	-0.49%	283	14
8.7.1998					20.50	0.00%	287	14
9.7.1998					20.60	+0.48%	721	35
7.3.1997	29.01	0.00%	0	0	22.00	-4.34%	154	7
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
31.12.1998					22.10	-4.32%	0	0
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
7.4.1997					23.00	-4.16%	805	35
30.12.1998					23.10	-4.14%	0	0
23.9.1998					23.10	-8.91%	809	35
22.7.1998					24.00	+3.04%	336	14
28.2.1997	29.01	+0.72%	841	29	24.00	-4.89%	1 165	50
3.3.1997	29.01	0.00%	0	0	24.00	+3.00%	840	35
16.4.1997					24.00	-4.00%	168	7
29.12.1998					24.10	-7.66%	0	0
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
11.4.1997					25.00	+4.16%	700	28
4.8.1998					26.00	0.00%	910	35
13.11.1998					26.00	-0.19%	1 820	70
21.12.1998					26.10	-3.69%	183	7
22.12.1998					26.10	0.00%	0	0
23.12.1998					26.10	0.00%	0	0
28.12.1998					26.10	0.00%	0	0
17.12.1998					27.10	-9.66%	0	0
18.12.1998					27.10	0.00%	379	14
28.5.1997					27.50	+1.85%	193	7
20.6.1997					28.00	0.00%	1 372	49
1.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
8.12.1998					28.00	0.00%	0	0
9.12.1998					28.00	0.00%	0	0
10.12.1998					28.00	0.00%	0	0
11.12.1998					28.10	+0.35%	0	0
24.9.1997					28.50	-5.00%	399	14
28.11.1997					29.00	-6.45%	2 030	70
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
24.4.1997					30.00	+3.44%	1 050	35
14.12.1998					30.00	+6.76%	0	0
15.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
23.10.1997					33.50	-4.28%	335	10
7.11.1997					35.00	0.00%	1 225	35
3.12.1996	36.00	0.00%	0	0	44.00	-4.34%	176	4
12.11.1996	36.00	0.00%	0	0	44.00	-4.34%	308	7
6.11.1996	38.00	0.00%	0	0	44.00	-4.34%	616	14
‹‹ First 20    Next 60 ›