VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.33 | -10.00% | 708 | 18 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.48 | -9.99% | 861 | 14 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||||
22.2.1996 | 55.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 36.00 | -5.26% | 1 260 | 35 | 0.00% | 0 | ||||||||
31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
27.1.1997 | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
13.9.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
21.1.1997 | 32.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.9.1995 | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
14.9.1995 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 30.57 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
4.4.1996 | 63.11 | -2.90% | 884 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
6.2.1997 | 28.80 | -0.27% | 2 016 | 70 | 0.00% | 0 | ||||||||
7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.70 | -0.08% | 2 246 | 37 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 29.00 | -0.03% | 406 | 14 | 0.00% | 0 | ||||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
28.1.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
30.1.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.51 | 0.00% | 525 | 14 | 0.00% | 0 | ||||||||
13.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.88 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
|