VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| 9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| 31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1997 | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 17.12.1998 | 27.10 | -9.66% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 20.1.1997 | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.3.1996 | 51.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 92.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.9.1998 | 23.10 | -8.91% | 809 | 35 | ||||||||||
| 19.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 3.2.1997 | 28.88 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.1.1997 | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.11.1997 | -8.57% | 0 | ||||||||||||
| 4.2.1997 | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| 23.1.1997 | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||||
| 16.1.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
| 22.1.1997 | 30.57 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
| 14.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 29.12.1998 | 24.10 | -7.66% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 28.3.1996 | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||||
| 24.1.1996 | 68.31 | 0.00% | 0 | 0 | 58.50 | -7.00% | 819 | 14 | ||||||
| 6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
| 28.11.1997 | 29.00 | -6.45% | 2 030 | 70 | ||||||||||
| 30.4.1996 | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
| 27.2.1997 | 28.80 | 0.00% | 0 | 0 | 24.50 | -5.76% | 147 | 6 | ||||||
| 20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||||
| 13.5.1997 | -5.26% | 0 | ||||||||||||
| 30.9.1996 | 39.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 12.5.1997 | -5.00% | 0 | ||||||||||||
| 24.9.1996 | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| 25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| 17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| 5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| 28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
| 21.3.1996 | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 8.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 100 | 35 | ||||||
| 6.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| 10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 29.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||||
| 28.9.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
| 28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
| 23.12.1997 | -4.68% | 0 | ||||||||||||
| ||||||||||||||
