VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+10.00%	0
14.3.1996	51.30	0.00%	0	0	56.00	+10.00%	3 416	61
29.9.1998					0.00	+9.45%	0	0
5.2.1997	28.88	0.00%	0	0		+9.37%	0
30.9.1998					0.00	+9.09%	0	0
4.9.1996	39.00	0.00%	0	0		+9.00%	0	0
19.3.1996	54.70	0.00%	0	0	70.00	+9.00%	2 380	34
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
1.10.1998					0.00	+8.33%	0	0
22.4.1997						+8.00%	0
18.3.1996	54.70	+6.62%	1 915	35	64.50	+8.00%	903	14
23.4.1997						+7.40%	0
2.9.1997						+7.14%	0
30.11.1998					0.00	+7.07%	0	0
3.6.1996	54.00	0.00%	0	0		+7.00%	0	0
15.3.1996	51.30	0.00%	0	0	60.00	+7.00%	3 480	58
5.12.1995	62.10	0.00%	0	0	60.00	+7.00%	2 520	42
14.12.1998					30.00	+6.76%	0	0
2.12.1997						+6.66%	0
6.10.1997						+6.06%	0
16.5.1996	54.00	0.00%	0	0		+6.00%	0	0
10.5.1996	54.63	0.00%	0	0		+6.00%	0	0
21.2.1996	61.48	0.00%	0	0		+6.00%	0	0
24.4.1998					0.00	+5.88%	0	0
25.9.1997						+5.26%	0
8.6.1998					0.00	+5.23%	0	0
26.7.1996	39.00	0.00%	0	0		+5.00%	0	0
23.7.1996	39.00	0.00%	0	0		+5.00%	0	0
18.6.1996	54.00	0.00%	0	0		+5.00%	0	0
6.6.1996	54.00	0.00%	0	0		+5.00%	0	0
14.2.1996	68.31	0.00%	0	0		+5.00%	0	0
9.2.1996	68.31	0.00%	0	0		+5.00%	0	0
7.2.1996	68.31	0.00%	0	0		+5.00%	0	0
29.1.1996	68.31	0.00%	0	0		+5.00%	0	0
3.11.1995	84.64	0.00%	0	0		+5.00%	0	0
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
5.6.1998					0.00	+4.94%	0	0
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
10.3.1997	29.01	0.00%	0	0		+4.54%	0
10.2.1997	28.80	0.00%	0	0		+4.54%	0
4.12.1996	36.00	0.00%	0	0		+4.54%	0
13.11.1996	36.00	0.00%	0	0		+4.54%	0
7.11.1996	38.00	0.00%	0	0		+4.54%	0
24.10.1997						+4.47%	0
8.4.1997						+4.34%	0
18.10.1996	35.10	0.00%	0	0		+4.34%	0	0
17.4.1997						+4.16%	0
11.4.1997					25.00	+4.16%	700	28
30.7.1998					0.00	+3.94%	0	0
13.7.1998					0.00	+3.91%	0	0
31.7.1998					0.00	+3.79%	0	0
1.12.1997						+3.44%	0
24.4.1997					30.00	+3.44%	1 050	35
22.7.1998					24.00	+3.04%	336	14
3.3.1997	29.01	0.00%	0	0	24.00	+3.00%	840	35
25.1.1996	68.31	0.00%	0	0		+3.00%	0	0
9.1.1996	68.31	0.00%	0	0		+3.00%	0	0
30.1.1998					0.00	+2.63%	0	0
14.7.1998					0.00	+2.42%	0	0
3.2.1998					0.00	+2.30%	0	0
‹‹ First 20    Next 60 ›