VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					75.00	+2.88%	0	0
22.2.2000					75.60	-8.58%	0	0
7.3.2000					76.00	+4.10%	532	7
2.3.2000					76.10	-9.51%	3 805	50
29.3.2000					76.10	+1.46%	0	0
3.3.2000					76.20	+0.13%	3 810	50
16.3.2000					77.10	+6.34%	0	0
23.3.2000					77.10	-6.77%	0	0
24.11.2000					77.70	+7.46%	155	2
23.2.2000					79.10	+4.62%	0	0
24.2.2000					80.10	+1.26%	2 643	33
10.5.1999					81.00	+9.45%	0	0
1.11.1995	94.04	0.00%	0	0	81.00	-10.00%	1 134	14
25.2.2000					81.50	+1.74%	1 060	13
15.11.2000					81.90	0.00%	573	7
14.11.2000					81.90	-4.98%	62 748	756
28.2.2000					82.30	+0.98%	5 175	63
22.3.2000					82.70	-11.55%	0	0
21.2.2000					82.70	-6.65%	1 654	20
19.5.1999					83.00	-3.71%	0	0
30.3.2000					83.10	+9.19%	0	0
6.4.2000					84.00	-0.82%	0	0
1.3.2000					84.10	-1.05%	10 260	122
17.3.2000					84.70	+9.85%	0	0
5.4.2000					84.70	-14.09%	0	0
20.3.2000					85.00	+0.35%	0	0
29.2.2000					85.00	+3.28%	5 355	63
27.11.2000					85.40	+9.90%	0	0
3.4.2000					85.60	0.00%	0	0
31.3.2000					85.60	+3.00%	1 198	14
13.11.2000					86.20	-9.92%	0	0
18.5.1999					86.20	-9.54%	0	0
10.4.2000					88.10	-9.17%	0	0
18.2.2000					88.60	-11.48%	0	0
11.4.2000					89.00	+1.02%	0	0
11.5.1999					89.00	+9.87%	6 230	70
12.4.2000					89.10	+0.11%	0	0
13.4.2000					90.00	+1.01%	0	0
19.4.2000					92.00	-0.10%	6 440	70
17.4.2000					92.00	0.00%	0	0
14.4.2000					92.00	+2.22%	0	0
20.5.1999					92.00	+10.84%	0	0
18.4.2000					92.10	+0.10%	0	0
25.4.2000					93.00	-8.46%	0	0
14.5.1999					93.30	-9.41%	0	0
21.3.2000					93.50	+10.00%	9 735	106
16.2.2000					93.50	-9.83%	0	0
28.11.2000					93.90	+9.95%	0	0
26.4.2000					95.10	+2.25%	0	0
27.4.2000					95.30	+0.21%	0	0
17.5.1999					95.30	+2.14%	0	0
28.4.2000					95.40	+0.10%	0	0
2.5.2000					95.50	+0.10%	0	0
10.11.2000					95.70	-9.97%	3 350	35
5.5.2000					96.20	-3.89%	0	0
9.5.2000					96.30	+0.10%	0	0
10.5.2000					96.40	+0.10%	0	0
11.5.2000					97.00	+0.62%	0	0
7.4.2000					97.00	+15.47%	7 760	80
12.5.1999					97.00	+8.98%	0	0
12.5.2000					97.10	+0.10%	0	0
21.5.1999					98.00	+6.52%	0	0
4.4.2000					98.60	+15.18%	0	0
3.5.2000					100.00	+4.71%	0	0
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
4.5.2000					100.10	+0.10%	0	0
17.2.2000					100.10	+7.05%	0	0
20.4.2000					101.00	+9.78%	25 250	250
28.5.1999					101.00	-5.16%	0	0
21.4.2000					101.60	+0.59%	0	0
13.5.1999					103.00	+6.18%	0	0
31.5.1999					103.00	+1.98%	8 484	84
29.11.2000					103.20	+9.90%	0	0
15.2.2000					103.70	0.00%	0	0
14.2.2000					103.70	-14.01%	4 560	42
9.11.2000					106.30	-3.36%	3 721	35
27.5.1999					106.50	-8.97%	0	0
15.5.2000					106.70	+9.88%	0	0
24.5.1999					107.00	+9.18%	0	0
16.5.2000					110.00	+3.09%	11 000	100
8.11.2000					110.00	-9.98%	0	0
1.6.1999					111.00	+7.76%	0	0
30.11.2000					113.50	+9.98%	0	0
26.5.1999					117.00	0.00%	4 329	37
25.5.1999					117.00	+9.34%	2 223	19
2.6.1999					119.00	+7.20%	0	0
11.2.2000					120.60	0.00%	0	0
10.2.2000					120.60	-2.26%	0	0
17.5.2000					121.00	+10.00%	24 200	200
7.11.2000					122.20	-3.16%	855	7
9.2.2000					123.40	-4.93%	0	0
5.12.2000					123.50	-9.98%	0	0
7.6.1999					124.20	-8.00%	0	0
1.12.2000					124.80	+9.95%	0	0
19.5.2000					126.00	-5.26%	0	0
6.11.2000					126.20	-10.04%	0	0
3.6.1999					128.00	+7.56%	3 584	28
5.4.1995			0	0	128.50	-5.00%	900	7
8.2.2000					129.80	-7.81%	0	0
18.5.2000					133.00	+9.91%	4 754	37
4.6.1999					135.00	+5.46%	9 450	70
22.5.2000					135.20	+7.30%	3 714	28
8.6.1999					136.00	+9.50%	0	0
10.6.1999					137.00	-4.86%	0	0
23.5.2000					137.10	+1.40%	0	0
4.12.2000					137.20	+9.93%	0	0
24.5.2000					138.00	+0.65%	0	0
3.11.2000					140.30	-4.94%	0	0
7.2.2000					140.80	-1.19%	0	0
4.2.2000					142.50	-5.00%	0	0
18.9.2000					144.00	-10.00%	0	0
9.6.1999					144.00	+5.88%	0	0
3.10.2000					144.20	-9.87%	0	0
2.11.2000					147.60	-5.08%	0	0
3.2.2000					150.00	0.00%	0	0
2.2.2000					150.00	-3.22%	0	0
21.9.2000					151.50	-6.19%	0	0
19.9.2000					154.70	+7.43%	0	0
1.2.2000					155.00	-7.18%	0	0
11.6.1999					155.00	+13.13%	3 255	21
1.11.2000					155.50	-9.90%	0	0
25.5.2000					155.70	+12.82%	3 270	21
6.12.2000					156.30	+26.55%	0	0
25.9.2000					157.00	-1.87%	0	0
17.9.1999					157.50	0.00%	0	0
16.9.1999					157.50	0.00%	0	0
15.9.1999					157.50	0.00%	0	0
14.9.1999					157.50	0.00%	0	0
13.9.1999					157.50	-10.00%	0	0
5.10.2000					158.60	0.00%	476	3
4.10.2000					158.60	+9.98%	1 903	12
20.9.1999					159.40	+1.20%	3 347	21
22.9.2000					160.00	+5.61%	11 200	70
15.9.2000					160.00	0.00%	0	0
14.9.2000					160.00	0.00%	0	0
13.9.2000					160.00	0.00%	0	0
12.9.2000					160.00	-4.76%	8 640	54
2.10.2000					160.00	-5.88%	5 600	35
8.9.2000					160.00	-8.04%	0	0
26.5.2000					160.00	+2.76%	19 340	114
5.6.2000					160.00	0.00%	0	0
2.6.2000					160.00	-0.06%	0	0
31.5.2000					160.00	-3.03%	5 600	35
1.6.2000					160.10	+0.06%	0	0
6.6.2000					160.10	+0.06%	0	0
7.6.2000					160.30	+0.12%	9 618	60
8.6.2000					160.80	+0.31%	0	0
20.9.2000					161.50	+4.39%	0	0
21.12.1999					162.00	0.00%	0	0
20.12.1999					162.00	0.00%	0	0
17.12.1999					162.00	0.00%	0	0
16.12.1999					162.00	0.00%	0	0
15.12.1999					162.00	0.00%	0	0
14.12.1999					162.00	0.00%	0	0
13.12.1999					162.00	0.00%	0	0
10.12.1999					162.00	0.00%	0	0
9.12.1999					162.00	0.00%	0	0
8.12.1999					162.00	0.00%	0	0
7.12.1999					162.00	0.00%	0	0
6.12.1999					162.00	0.00%	0	0
3.12.1999					162.00	0.00%	0	0
2.12.1999					162.00	0.00%	0	0
1.12.1999					162.00	0.00%	0	0
30.11.1999					162.00	0.00%	0	0
29.11.1999					162.00	-10.00%	0	0
30.5.2000					165.00	0.00%	0	0
29.5.2000					165.00	+3.12%	0	0
9.6.2000					166.70	+3.66%	0	0
31.1.2000					167.00	0.00%	0	0
28.1.2000					167.00	-9.72%	3 340	20
11.9.2000					168.00	+5.00%	0	0
29.9.2000					170.00	0.00%	4 680	30
27.9.2000					170.00	0.00%	0	0
26.9.2000					170.00	+8.28%	0	0
14.6.1999					170.00	+9.67%	5 100	30
7.12.2000					171.90	+9.98%	0	0
6.9.2000					172.50	-1.42%	0	0
31.10.2000					172.60	-13.70%	1 208	7
7.9.2000					174.00	+0.86%	0	0
6.10.2000					174.40	+9.96%	0	0
5.9.2000					175.00	-2.77%	16 850	100
29.9.1999					175.00	0.00%	0	0
28.9.1999					175.00	0.00%	0	0
27.9.1999					175.00	0.00%	0	0
24.9.1999					175.00	0.00%	0	0
23.9.1999					175.00	0.00%	0	0
22.9.1999					175.00	0.00%	0	0
21.9.1999					175.00	+9.78%	0	0
10.9.1999					175.00	0.00%	0	0
9.9.1999					175.00	-2.77%	0	0
12.6.2000					175.10	+5.03%	0	0
13.6.2000					176.80	+0.97%	0	0
22.12.1999					178.20	+10.00%	0	0
15.6.1999					179.00	+5.29%	5 907	33
8.9.1999					180.00	0.00%	0	0
7.9.1999					180.00	0.00%	0	0
6.9.1999					180.00	0.00%	0	0
3.9.1999					180.00	0.00%	0	0
2.9.1999					180.00	0.00%	0	0
1.9.1999					180.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›