VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2000					150.00	-3.22%	0	0
7.11.2000					122.20	-3.16%	855	7
25.11.1997						-3.12%	0
31.5.2000					160.00	-3.03%	5 600	35
29.4.1996	60.70	-0.08%	2 246	37		-3.00%	0	0
15.5.1996	54.00	0.00%	0	0	48.00	-3.00%	3 360	70
30.5.1996	54.00	0.00%	756	14	48.00	-3.00%	960	20
27.12.2001					142.60	-2.99%	0	0
6.3.2001					98.00	-2.77%	0	0
21.6.2000					213.90	-2.77%	0	0
5.9.2000					175.00	-2.77%	16 850	100
9.9.1999					175.00	-2.77%	0	0
25.1.2000					180.00	-2.70%	0	0
22.9.1998					0.00	-2.64%	0	0
8.7.1999					205.00	-2.38%	0	0
26.10.2000					185.50	-2.36%	0	0
10.2.2000					120.60	-2.26%	0	0
14.4.1998					0.00	-2.24%	0	0
15.6.2000					188.70	-2.22%	0	0
27.11.1996	36.00	0.00%	0	0	45.00	-2.17%	315	7
9.5.1996	54.63	0.00%	0	0	48.00	-2.00%	48	1
15.2.1996	61.48	-9.99%	861	14		-2.00%	0	0
25.9.2000					157.00	-1.87%	0	0
9.4.1998					0.00	-1.84%	0	0
15.4.1998					0.00	-1.80%	0	0
6.9.2000					172.50	-1.42%	0	0
7.2.2000					140.80	-1.19%	0	0
7.2.2001					210.10	-1.17%	5 951	28
27.10.2000					183.50	-1.07%	0	0
19.10.2000					184.00	-1.07%	0	0
1.3.2000					84.10	-1.05%	10 260	122
16.2.1996	61.48	0.00%	0	0		-1.00%	0	0
31.5.1996	54.00	0.00%	0	0	47.50	-1.00%	190	4
11.7.2000					270.00	-0.91%	35 640	132
6.4.2000					84.00	-0.82%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	-0.75%	0	0
3.3.1999					27.10	-0.73%	0	0
3.6.1998					18.10	-0.54%	253	14
18.6.1998					20.20	-0.49%	283	14
30.8.2000					209.00	-0.47%	0	0
6.1.1999					22.00	-0.45%	0	0
2.8.2000					250.00	-0.39%	23 650	89
14.1.1999					27.00	-0.36%	0	0
17.2.1999					27.00	-0.36%	314 787	11 616
26.2.1999					27.20	-0.36%	952	35
1.4.1999					27.00	-0.36%	0	0
29.1.1999					29.00	-0.34%	0	0
10.12.2001					135.60	-0.29%	1 898	14
26.8.1998					0.00	-0.26%	0	0
9.11.1998					0.00	-0.26%	0	0
15.12.2000					220.50	-0.22%	6 174	28
13.10.1998					0.00	-0.19%	0	0
18.11.1998					0.00	-0.19%	0	0
13.11.1998					26.00	-0.19%	1 820	70
31.8.1998					0.00	-0.19%	0	0
29.5.1998					0.00	-0.16%	0	0
19.12.2001					130.30	-0.15%	15 514	119
31.5.2001					96.20	-0.10%	4 714	49
20.4.2001					96.10	-0.10%	865	9
19.4.2000					92.00	-0.10%	6 440	70
11.7.2001					100.10	-0.09%	2 803	28
8.9.1998					0.00	-0.07%	0	0
26.11.1998					0.00	-0.07%	0	0
8.10.1998					0.00	-0.07%	0	0
10.11.1998					0.00	-0.07%	0	0
15.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	-0.07%	0	0
2.6.2000					160.00	-0.06%	0	0
11.8.2000					229.00	-0.04%	229	1
7.8.2000					250.00	-0.03%	0	0
26.6.2000					251.00	-0.03%	0	0
5.10.1998					0.00	-0.03%	0	0
11.9.1998					0.00	-0.03%	0	0
17.9.1998					0.00	-0.03%	0	0
16.9.1998					0.00	-0.03%	0	0
3.9.1998					0.00	-0.03%	0	0
1.9.1998					0.00	-0.03%	0	0
20.8.1998					0.00	-0.03%	0	0
19.8.1998					0.00	-0.03%	0	0
14.8.1998					0.00	-0.03%	0	0
11.8.1998					0.00	-0.03%	0	0
6.8.1998					0.00	-0.03%	0	0
15.7.1998					0.00	0.00%	0	0
8.7.1998					20.50	0.00%	287	14
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
4.8.1998					26.00	0.00%	910	35
3.8.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.12.1998					27.10	0.00%	379	14
28.12.1998					26.10	0.00%	0	0
23.12.1998					26.10	0.00%	0	0
22.12.1998					26.10	0.00%	0	0
10.12.1998					28.00	0.00%	0	0
9.12.1998					28.00	0.00%	0	0
8.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
28.1.1999					29.10	0.00%	0	0
10.2.1999					33.00	0.00%	0	0
5.2.1999					29.10	0.00%	0	0
4.2.1999					29.10	0.00%	0	0
3.2.1999					29.10	0.00%	0	0
2.2.1999					29.10	0.00%	0	0
16.2.1999					27.10	0.00%	0	0
24.2.1999					27.10	0.00%	0	0
23.2.1999					27.10	0.00%	0	0
22.2.1999					27.10	0.00%	0	0
19.2.1999					27.10	0.00%	759	28
12.1.1999					27.00	0.00%	0	0
26.1.1999					29.00	0.00%	0	0
25.1.1999					29.00	0.00%	0	0
22.1.1999					29.00	0.00%	0	0
20.1.1999					27.10	0.00%	0	0
19.1.1999					27.10	0.00%	0	0
18.1.1999					27.10	0.00%	0	0
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	0.00%	0	0
6.4.1999					27.10	0.00%	0	0
2.3.1999					27.30	0.00%	382	14
11.3.1999					27.10	0.00%	0	0
10.3.1999					27.10	0.00%	0	0
9.3.1999					27.10	0.00%	379	14
8.3.1999					27.10	0.00%	0	0
5.3.1999					27.10	0.00%	0	0
4.3.1999					27.10	0.00%	0	0
25.3.1999					30.50	0.00%	427	14
24.3.1999					30.50	0.00%	0	0
23.3.1999					30.50	0.00%	0	0
22.3.1999					30.50	0.00%	0	0
19.3.1999					30.50	0.00%	0	0
18.3.1999					30.50	0.00%	0	0
17.3.1999					30.50	0.00%	0	0
7.7.1999					210.00	0.00%	0	0
2.7.1999					210.00	0.00%	0	0
1.7.1999					210.00	0.00%	0	0
30.6.1999					210.00	0.00%	0	0
29.6.1999					210.00	0.00%	0	0
23.8.1999					210.00	0.00%	0	0
10.9.1999					175.00	0.00%	0	0
22.6.1999					220.00	0.00%	0	0
25.6.1999					198.00	0.00%	0	0
24.6.1999					198.00	0.00%	198	1
17.6.1999					190.00	0.00%	0	0
23.7.1999					205.00	0.00%	0	0
22.7.1999					205.00	0.00%	0	0
21.7.1999					205.00	0.00%	0	0
20.7.1999					205.00	0.00%	0	0
19.7.1999					205.00	0.00%	0	0
16.7.1999					205.00	0.00%	0	0
15.7.1999					205.00	0.00%	0	0
14.7.1999					205.00	0.00%	0	0
13.7.1999					205.00	0.00%	0	0
12.7.1999					205.00	0.00%	0	0
9.7.1999					205.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›