VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	29.01	0.00%	0	0		0.00%	0
27.1.1997	30.40	-5.00%	1 064	35		0.00%	0
28.1.1997	30.40	0.00%	0	0		0.00%	0
29.1.1997	30.40	0.00%	0	0		-9.69%	0
30.1.1997	30.40	0.00%	0	0			0	0
22.1.1997	30.57	-4.97%	0	0		-7.89%	0
23.1.1997	32.00	+4.67%	224	7		-8.57%	0
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
21.1.1997	32.17	-4.99%	0	0			0	0
20.1.1997	33.86	-4.99%	0	0		-9.52%	0
23.10.1996	35.10	0.00%	0	0	0.00	+0.76%	0	0
22.10.1996	35.10	0.00%	0	0	0.00	-4.16%	0	0
21.10.1996	35.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	35.10	0.00%	0	0		+4.34%	0	0
17.10.1996	35.10	0.00%	0	0		+2.22%	0	0
16.10.1996	35.10	0.00%	0	0		0.00%	0	0
15.10.1996	35.10	0.00%	0	0		0.00%	0	0
14.10.1996	35.10	0.00%	0	0		0.00%	0	0
11.10.1996	35.10	0.00%	0	0		0.00%	0	0
10.10.1996	35.10	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›