VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2000					230.00	-8.00%	0	0
11.1.2001					229.50	+4.31%	0	0
10.8.2000					229.10	-8.36%	5 249	22
11.8.2000					229.00	-0.04%	229	1
12.12.2000					228.60	+9.95%	0	0
21.8.2000					225.00	+8.64%	0	0
4.1.2001					222.00	0.00%	0	0
3.1.2001					222.00	0.00%	0	0
2.1.2001					222.00	0.00%	0	0
29.12.2000					222.00	0.00%	0	0
28.12.2000					222.00	0.00%	0	0
27.12.2000					222.00	0.00%	0	0
22.12.2000					222.00	0.00%	0	0
21.12.2000					222.00	+0.45%	3 360	14
12.2.2001					221.70	+0.18%	0	0
9.2.2001					221.30	0.00%	0	0
8.2.2001					221.30	+5.33%	0	0
20.12.2000					221.00	0.00%	0	0
19.12.2000					221.00	0.00%	17 280	72
18.12.2000					221.00	+0.22%	10 560	44
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›