VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
5.10.2000 | 158.60 | 0.00% | 476 | 3 | ||||||||||
9.3.2000 | 69.10 | +1.02% | 484 | 7 | ||||||||||
16.11.2000 | 73.80 | -9.89% | 517 | 7 | ||||||||||
7.3.2000 | 76.00 | +4.10% | 532 | 7 | ||||||||||
15.11.2000 | 81.90 | 0.00% | 573 | 7 | ||||||||||
20.4.1998 | 17.00 | -5.55% | 595 | 35 | ||||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
6.6.2001 | 96.30 | 0.00% | 674 | 7 | ||||||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
3.5.1996 | 54.63 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
3.3.1998 | 20.00 | 0.00% | 700 | 35 | ||||||||||
11.4.1997 | 25.00 | +4.16% | 700 | 28 | ||||||||||
14.6.2001 | 100.10 | 0.00% | 701 | 7 | ||||||||||
2.10.2001 | 101.00 | 0.00% | 707 | 7 | ||||||||||
9.7.1998 | 20.60 | +0.48% | 721 | 35 | ||||||||||
|