VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	84.64	-9.99%	254	3		0.00%	0	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
6.1.1997	37.00	0.00%	0	0		0.00%	0
7.1.1997	37.00	0.00%	0	0		0.00%	0
9.1.1997	37.51	0.00%	0	0		0.00%	0
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
13.1.1997	37.51	0.00%	0	0		0.00%	0
14.1.1997	37.51	0.00%	0	0		0.00%	0
15.1.1997	37.51	0.00%	0	0		0.00%	0
16.1.1997	37.51	0.00%	0	0		0.00%	0
17.1.1997	35.64	-4.98%	0	0		-8.69%	0
20.1.1997	33.86	-4.99%	0	0		-9.52%	0
21.1.1997	32.17	-4.99%	0	0			0	0
22.1.1997	30.57	-4.97%	0	0		-7.89%	0
28.1.1997	30.40	0.00%	0	0		0.00%	0
29.1.1997	30.40	0.00%	0	0		-9.69%	0
30.1.1997	30.40	0.00%	0	0			0	0
3.2.1997	28.88	0.00%	0	0		-8.69%	0
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
5.2.1997	28.88	0.00%	0	0		+9.37%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›